| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 36.14 | 36.29 | 36.14 | 36.162 | 36.162 | -0.008 (-0.02%) | 104 |
| 7 Oct 2021 | USD | 36.275 | 36.275 | 36.095 | 36.17 | 36.17 | +1.05 (+2.99%) | 416 |
| 6 Oct 2021 | USD | 35.15 | 35.15 | 35.12 | 35.12 | 35.12 | -0.718 (-2.00%) | 1 |
| 5 Oct 2021 | USD | 35.67 | 35.908 | 35.64 | 35.838 | 35.838 | +0.098 (+0.27%) | 675 |
| 4 Oct 2021 | USD | 35.748 | 35.8 | 35.74 | 35.74 | 35.74 | -0.21 (-0.58%) | 52 |
| 1 Oct 2021 | USD | 35.88 | 35.95 | 35.53 | 35.95 | 35.95 | -0.05 (-0.14%) | 151 |
| 30 Sep 2021 | USD | 36.87 | 36.87 | 35.875 | 36 | 36 | -0.6 (-1.64%) | 497 |
| 29 Sep 2021 | USD | 36.74 | 36.74 | 36.382 | 36.6 | 36.6 | +0.13 (+0.36%) | 1,312 |
| 28 Sep 2021 | USD | 36.672 | 36.73 | 36.47 | 36.47 | 36.47 | -0.878 (-2.35%) | 1,240 |
| 27 Sep 2021 | USD | 37.22 | 37.48 | 37.18 | 37.348 | 37.348 | -0.182 (-0.48%) | 418 |
| 24 Sep 2021 | USD | 37.5316 | 37.5316 | 37.53 | 37.53 | 37.53 | +0.149 (+0.40%) | 158 |
| 23 Sep 2021 | USD | 36.75 | 37.3805 | 36.75 | 37.3805 | 37.3805 | +1.05 (+2.89%) | 2,178 |
| 22 Sep 2021 | USD | 35.9 | 36.33 | 35.618 | 36.33 | 36.33 | +0.43 (+1.20%) | 576 |
| 21 Sep 2021 | USD | 35.83 | 35.9 | 35.83 | 35.9 | 35.9 | +0.355 (+1.00%) | 2 |
| 20 Sep 2021 | USD | 35.45 | 35.8 | 35.45 | 35.545 | 35.545 | -0.435 (-1.21%) | 481 |
| 17 Sep 2021 | USD | 35.83 | 36.2 | 35.83 | 35.98 | 35.98 | +0.49 (+1.38%) | 79 |
| 16 Sep 2021 | USD | 35.01 | 35.49 | 35.01 | 35.49 | 35.49 | +0.76 (+2.19%) | 1,490 |
| 15 Sep 2021 | USD | 33.97 | 34.73 | 33.97 | 34.73 | 34.73 | +0.41 (+1.19%) | 1,739 |
| 14 Sep 2021 | USD | 34.76 | 34.76 | 34.295 | 34.32 | 34.32 | -0.182 (-0.53%) | 3,821 |
| 13 Sep 2021 | USD | 35.09 | 35.09 | 34.502 | 34.502 | 34.502 | -0.478 (-1.37%) | 4,382 |
| 10 Sep 2021 | USD | 35.14 | 35.14 | 34.868 | 34.98 | 34.98 | -0.18 (-0.51%) | 665 |
| 9 Sep 2021 | USD | 35.29 | 35.3 | 34.93 | 35.16 | 35.16 | -0.17 (-0.48%) | 143 |
| 8 Sep 2021 | USD | 35.79 | 35.79 | 35.298 | 35.33 | 35.33 | -1.14 (-3.13%) | 561 |
| 7 Sep 2021 | USD | 36.32 | 36.475 | 36.32 | 36.47 | 36.47 | +0.29 (+0.80%) | 6 |
| 3 Sep 2021 | USD | 36.6 | 36.6 | 36.17 | 36.18 | 36.18 | -0.18 (-0.50%) | 3 |
| 2 Sep 2021 | USD | 36.45 | 36.45 | 36.13 | 36.36 | 36.36 | -0.02 (-0.05%) | 1,622 |
| 1 Sep 2021 | USD | 36.45 | 36.45 | 36.04 | 36.38 | 36.38 | +0.52 (+1.45%) | 608 |
| 31 Aug 2021 | USD | 36.3 | 36.3 | 35.75 | 35.86 | 35.86 | -0.12 (-0.33%) | 1,035 |
| 27 Aug 2021 | USD | 35.78 | 36.02 | 35.78 | 35.98 | 35.98 | +0.65 (+1.84%) | 266 |
| 26 Aug 2021 | USD | 35.26 | 35.38 | 35.24 | 35.33 | 35.33 | 0.0 (0.0%) | 8 |
