| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 35.14 | 35.14 | 34.96 | 34.96 | 34.96 | -0.56 (-1.58%) | 169 |
| 12 Jul 2021 | USD | 35.68 | 35.91 | 35.52 | 35.52 | 35.52 | -0.078 (-0.22%) | 7 |
| 9 Jul 2021 | USD | 35.31 | 35.74 | 35.26 | 35.598 | 35.598 | +0.358 (+1.02%) | 2,483 |
| 8 Jul 2021 | USD | 34.34 | 35.24 | 34.135 | 35.24 | 35.24 | +0.455 (+1.31%) | 1,373 |
| 7 Jul 2021 | USD | 33.79 | 34.89 | 33.79 | 34.785 | 34.785 | +0.745 (+2.19%) | 723 |
| 6 Jul 2021 | USD | 34.18 | 34.18 | 33.61 | 34.04 | 34.04 | -0.47 (-1.36%) | 8,323 |
| 2 Jul 2021 | USD | 34.31 | 34.53 | 34.31 | 34.51 | 34.51 | +0.11 (+0.32%) | 12 |
| 1 Jul 2021 | USD | 34.55 | 34.62 | 34.2 | 34.4 | 34.4 | -0.06 (-0.17%) | 1,263 |
| 29 Jun 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.61 (+1.80%) | 71 |
| 28 Jun 2021 | USD | 33.93 | 33.93 | 33.76 | 33.85 | 33.85 | -0.638 (-1.85%) | 529 |
| 25 Jun 2021 | USD | 34.34 | 34.54 | 34.33 | 34.488 | 34.488 | +0.4 (+1.17%) | 3,258 |
| 23 Jun 2021 | USD | 34.38 | 34.38 | 34.088 | 34.088 | 34.088 | -0.017 (-0.05%) | 349 |
| 22 Jun 2021 | USD | 34.09 | 34.32 | 34.09 | 34.105 | 34.105 | +0.125 (+0.37%) | 515,714 |
| 21 Jun 2021 | USD | 33.9 | 34.11 | 33.9 | 33.98 | 33.98 | +0.255 (+0.76%) | 1,545 |
| 18 Jun 2021 | USD | 33.59 | 33.725 | 33.59 | 33.725 | 33.725 | +0.155 (+0.46%) | 445 |
| 17 Jun 2021 | USD | 33.562 | 33.57 | 33.562 | 33.57 | 33.57 | -1.265 (-3.63%) | 206 |
| 16 Jun 2021 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | +0.793 (+2.33%) | 215 |
| 15 Jun 2021 | USD | 34.24 | 34.24 | 34.042 | 34.042 | 34.042 | -0.23 (-0.67%) | 1,019 |
| 14 Jun 2021 | USD | 34.812 | 34.812 | 34.272 | 34.272 | 34.272 | -0.84 (-2.39%) | 572 |
| 11 Jun 2021 | USD | 35.12 | 35.12 | 35.112 | 35.112 | 35.112 | -0.263 (-0.74%) | 643 |
| 10 Jun 2021 | USD | 35.75 | 35.85 | 35.375 | 35.375 | 35.375 | -0.275 (-0.77%) | 496 |
| 9 Jun 2021 | USD | 35.45 | 35.65 | 35.3 | 35.65 | 35.65 | -0.17 (-0.47%) | 540 |
| 8 Jun 2021 | USD | 35.55 | 35.82 | 35.505 | 35.82 | 35.82 | +0.03 (+0.08%) | 4,185 |
| 7 Jun 2021 | USD | 35.94 | 35.94 | 35.79 | 35.79 | 35.79 | -0.102 (-0.28%) | 957 |
| 4 Jun 2021 | USD | 36.338 | 36.34 | 35.892 | 35.892 | 35.892 | -0.496 (-1.36%) | 3,816 |
| 3 Jun 2021 | USD | 37.11 | 37.1322 | 36.36 | 36.388 | 36.388 | -1.247 (-3.31%) | 19,955 |
| 2 Jun 2021 | USD | 38.46 | 38.47 | 37.632 | 37.635 | 37.635 | -0.795 (-2.07%) | 728 |
| 1 Jun 2021 | USD | 38.28 | 38.49 | 38.28 | 38.43 | 38.43 | +0.58 (+1.53%) | 1,034 |
| 28 May 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.535 (-1.39%) | 33 |
| 27 May 2021 | USD | 38.085 | 38.385 | 38.085 | 38.385 | 38.385 | +0.57 (+1.51%) | 435 |
