| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 37.815 | 37.815 | 37.815 | 37.815 | 37.815 | +0.095 (+0.25%) | 350 |
| 25 May 2021 | USD | 37.37 | 37.72 | 37.37 | 37.72 | 37.72 | +0.615 (+1.66%) | 10,109 |
| 24 May 2021 | USD | 37.3 | 37.31 | 37.1 | 37.105 | 37.105 | +0.013 (+0.04%) | 1,365 |
| 21 May 2021 | USD | 37.22 | 37.33 | 37.092 | 37.092 | 37.092 | +0.002 (+0.01%) | 310 |
| 20 May 2021 | USD | 36.815 | 37.09 | 36.815 | 37.09 | 37.09 | +1.332 (+3.73%) | 1,045 |
| 19 May 2021 | USD | 36.452 | 36.452 | 35.698 | 35.758 | 35.758 | -1.682 (-4.49%) | 968 |
| 18 May 2021 | USD | 37.538 | 37.538 | 37.28 | 37.44 | 37.44 | -1.16 (-3.01%) | 2,155 |
| 14 May 2021 | USD | 38.248 | 38.6 | 38.248 | 38.6 | 38.6 | +0.79 (+2.09%) | 175 |
| 13 May 2021 | USD | 38.152 | 38.4 | 37.81 | 37.81 | 37.81 | -0.182 (-0.48%) | 910 |
| 12 May 2021 | USD | 39.435 | 39.435 | 37.792 | 37.992 | 37.992 | -1.213 (-3.09%) | 998 |
| 11 May 2021 | USD | 39.85 | 39.85 | 39.195 | 39.205 | 39.205 | -2.38 (-5.72%) | 1,247 |
| 10 May 2021 | USD | 40.25 | 41.64 | 40.215 | 41.585 | 41.585 | +1.715 (+4.30%) | 3,181 |
| 7 May 2021 | USD | 39.71 | 39.87 | 39.48 | 39.87 | 39.87 | +0.722 (+1.84%) | 1,414 |
| 6 May 2021 | USD | 38.59 | 39.148 | 38.59 | 39.148 | 39.148 | +0.44 (+1.14%) | 2,261 |
| 5 May 2021 | USD | 38.802 | 38.808 | 38.7 | 38.708 | 38.708 | -0.624 (-1.59%) | 429 |
| 4 May 2021 | USD | 39.55 | 39.55 | 39.27 | 39.332 | 39.332 | +1.102 (+2.88%) | 1,823 |
| 30 Apr 2021 | USD | 37.95 | 38.23 | 37.29 | 38.23 | 38.23 | -1.262 (-3.20%) | 768 |
| 29 Apr 2021 | USD | 40.27 | 40.28 | 39.492 | 39.492 | 39.492 | -0.606 (-1.51%) | 501 |
| 28 Apr 2021 | USD | 39.41 | 40.098 | 39.41 | 40.098 | 40.098 | +0.628 (+1.59%) | 61 |
| 27 Apr 2021 | USD | 39.768 | 39.768 | 39.47 | 39.47 | 39.47 | +0.48 (+1.23%) | 160 |
| 26 Apr 2021 | USD | 38.95 | 39.538 | 38.95 | 38.99 | 38.99 | +0.692 (+1.81%) | 2,381 |
| 23 Apr 2021 | USD | 37.9783 | 38.39 | 37.9783 | 38.2981 | 38.2981 | +0.258 (+0.68%) | 1,499 |
| 21 Apr 2021 | USD | 38.465 | 38.465 | 38.022 | 38.04 | 38.04 | -0.365 (-0.95%) | 49 |
| 20 Apr 2021 | USD | 38.82 | 38.92 | 38.405 | 38.405 | 38.405 | -0.743 (-1.90%) | 401 |
| 16 Apr 2021 | USD | 39.22 | 39.22 | 39.148 | 39.148 | 39.148 | +0.508 (+1.31%) | 325 |
| 15 Apr 2021 | USD | 38.5 | 38.648 | 38.5 | 38.64 | 38.64 | +0.265 (+0.69%) | 900 |
| 14 Apr 2021 | USD | 37.47 | 38.375 | 37.47 | 38.375 | 38.375 | +1.345 (+3.63%) | 167 |
| 13 Apr 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.45 (-1.20%) | 15 |
| 12 Apr 2021 | USD | 37.57 | 37.57 | 37.48 | 37.48 | 37.48 | +0.182 (+0.49%) | 54 |
| 9 Apr 2021 | USD | 37.02 | 37.298 | 37.02 | 37.298 | 37.298 | +0.268 (+0.72%) | 366 |
