| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 36.98 | 37.032 | 36.76 | 37.03 | 37.03 | +0.18 (+0.49%) | 2,594 |
| 7 Apr 2021 | USD | 36.848 | 36.85 | 36.848 | 36.85 | 36.85 | -0.29 (-0.78%) | 110 |
| 6 Apr 2021 | USD | 37.2 | 37.2 | 37.018 | 37.14 | 37.14 | +0.925 (+2.55%) | 144 |
| 1 Apr 2021 | USD | 36.215 | 36.215 | 36.215 | 36.215 | 36.215 | +0.057 (+0.16%) | 10 |
| 31 Mar 2021 | USD | 35.59 | 36.158 | 35.59 | 36.158 | 36.158 | +1.046 (+2.98%) | 205 |
| 26 Mar 2021 | USD | 35.112 | 35.112 | 35.112 | 35.112 | 35.112 | +0.777 (+2.26%) | 10 |
| 23 Mar 2021 | USD | 34.335 | 34.34 | 34.335 | 34.335 | 34.335 | +0.015 (+0.04%) | 1,450 |
| 22 Mar 2021 | USD | 34.355 | 34.355 | 34.32 | 34.32 | 34.32 | +0.088 (+0.26%) | 181 |
| 19 Mar 2021 | USD | 34.088 | 34.232 | 34.088 | 34.232 | 34.232 | -0.91 (-2.59%) | 940 |
| 18 Mar 2021 | USD | 35.142 | 35.142 | 35.142 | 35.142 | 35.142 | -0.806 (-2.24%) | 179 |
| 17 Mar 2021 | USD | 35.3 | 35.948 | 35.3 | 35.948 | 35.948 | +0.118 (+0.33%) | 773 |
| 16 Mar 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.158 (-0.44%) | 200 |
| 15 Mar 2021 | USD | 35.988 | 35.988 | 35.988 | 35.988 | 35.988 | +0.313 (+0.88%) | 588 |
| 12 Mar 2021 | USD | 35.675 | 35.675 | 35.675 | 35.675 | 35.675 | -0.265 (-0.74%) | 100 |
| 11 Mar 2021 | USD | 35.942 | 35.95 | 35.9381 | 35.94 | 35.94 | +0.802 (+2.28%) | 3,001 |
| 10 Mar 2021 | USD | 35.138 | 35.138 | 35.138 | 35.138 | 35.138 | +0.453 (+1.31%) | 6 |
| 9 Mar 2021 | USD | 34.512 | 34.685 | 34.51 | 34.685 | 34.685 | +1.353 (+4.06%) | 3,950 |
| 5 Mar 2021 | USD | 33.33 | 33.3315 | 33.33 | 33.3315 | 33.3315 | +0.942 (+2.91%) | 300 |
| 4 Mar 2021 | USD | 33.72 | 33.73 | 32.39 | 32.39 | 32.39 | -1.568 (-4.62%) | 6,170 |
| 2 Mar 2021 | USD | 34.82 | 34.82 | 33.93 | 33.958 | 33.958 | -1.52 (-4.28%) | 1,010 |
| 1 Mar 2021 | USD | 35.478 | 35.478 | 35.478 | 35.478 | 35.478 | +1.518 (+4.47%) | 4 |
| 26 Feb 2021 | USD | 34.5024 | 34.5024 | 33.96 | 33.96 | 33.96 | -2.17 (-6.01%) | 126,100 |
| 25 Feb 2021 | USD | 36.05 | 36.13 | 36.05 | 36.13 | 36.13 | +0.25 (+0.70%) | 90 |
| 24 Feb 2021 | USD | 34.928 | 35.88 | 34.928 | 35.88 | 35.88 | +0.121 (+0.34%) | 119 |
| 22 Feb 2021 | USD | 35.7589 | 35.7589 | 35.7589 | 35.7589 | 35.7589 | +0.617 (+1.76%) | 65 |
| 19 Feb 2021 | USD | 34.74 | 35.142 | 34.74 | 35.142 | 35.142 | +1.471 (+4.37%) | 2,450 |
| 18 Feb 2021 | USD | 33.705 | 33.705 | 33.6707 | 33.6707 | 33.6707 | -1.629 (-4.62%) | 370 |
| 16 Feb 2021 | USD | 35.16 | 35.498 | 35.16 | 35.3 | 35.3 | +0.81 (+2.35%) | 26 |
| 12 Feb 2021 | USD | 34.478 | 34.49 | 34.478 | 34.49 | 34.49 | +0.37 (+1.08%) | 155 |
| 11 Feb 2021 | USD | 33.788 | 34.17 | 33.788 | 34.12 | 34.12 | -0.672 (-1.93%) | 80 |
