| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 27.46 | 27.55 | 27.0181 | 27.0181 | 27.0181 | -0.48 (-1.75%) | 1,560 |
| 2 Jul 2024 | USD | 27.59 | 27.59 | 27.34 | 27.4986 | 27.4986 | -0.18 (-0.65%) | 277 |
| 1 Jul 2024 | USD | 28.35 | 28.35 | 27.492 | 27.679 | 27.679 | -0.561 (-1.99%) | 958 |
| 28 Jun 2024 | USD | 28.36 | 28.58 | 28.21 | 28.24 | 28.24 | +0.278 (+0.99%) | 2,138 |
| 27 Jun 2024 | USD | 27.9759 | 28.22 | 27.88 | 27.962 | 27.962 | -0.033 (-0.12%) | 2,247 |
| 26 Jun 2024 | USD | 27.9784 | 28.1237 | 27.8905 | 27.995 | 27.995 | -0.235 (-0.83%) | 4,288 |
| 25 Jun 2024 | USD | 28.96 | 28.96 | 28.11 | 28.23 | 28.23 | -0.9 (-3.09%) | 4,991 |
| 24 Jun 2024 | USD | 28.996 | 29.4 | 28.996 | 29.13 | 29.13 | +0.242 (+0.84%) | 1,773 |
| 21 Jun 2024 | USD | 28.679 | 28.8891 | 28.61 | 28.8881 | 28.8881 | +0.098 (+0.34%) | 1,841 |
| 20 Jun 2024 | USD | 28.75 | 28.86 | 28.58 | 28.79 | 28.79 | +0.059 (+0.20%) | 39,748 |
| 19 Jun 2024 | USD | 28.7312 | 28.7312 | 28.7312 | 28.7312 | 28.7312 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 29.0203 | 29.2063 | 28.7312 | 28.7312 | 28.7312 | -0.144 (-0.50%) | 5,388 |
| 17 Jun 2024 | USD | 28.73 | 28.8996 | 28.73 | 28.875 | 28.875 | +0.045 (+0.16%) | 553 |
| 14 Jun 2024 | USD | 28.802 | 28.865 | 28.565 | 28.83 | 28.83 | -0.215 (-0.74%) | 455 |
| 13 Jun 2024 | USD | 29.0324 | 29.0462 | 28.93 | 29.045 | 29.045 | -0.335 (-1.14%) | 1,346 |
| 12 Jun 2024 | USD | 29.8 | 29.89 | 29.3 | 29.38 | 29.38 | +0.31 (+1.07%) | 45,160 |
| 11 Jun 2024 | USD | 29.1073 | 29.18 | 28.89 | 29.07 | 29.07 | -0.13 (-0.45%) | 6,411 |
| 10 Jun 2024 | USD | 28.9392 | 29.3 | 28.7 | 29.2 | 29.2 | -0.08 (-0.27%) | 933 |
| 7 Jun 2024 | USD | 29.39 | 29.52 | 29.16 | 29.28 | 29.28 | -0.45 (-1.51%) | 685 |
| 6 Jun 2024 | USD | 29.2356 | 29.75 | 29.2 | 29.73 | 29.73 | +0.28 (+0.95%) | 2,238 |
| 5 Jun 2024 | USD | 29.489 | 29.52 | 29.17 | 29.45 | 29.45 | -0.18 (-0.61%) | 1,697 |
| 4 Jun 2024 | USD | 29.64 | 29.91 | 29.51 | 29.63 | 29.63 | -0.14 (-0.47%) | 1,001 |
| 3 Jun 2024 | USD | 29.9 | 30.1 | 29.63 | 29.77 | 29.77 | +0.02 (+0.07%) | 2,545 |
| 31 May 2024 | USD | 29.64 | 29.76 | 29.49 | 29.75 | 29.75 | +0.04 (+0.13%) | 189 |
| 30 May 2024 | USD | 29.53 | 29.84 | 29.53 | 29.71 | 29.71 | +0.28 (+0.95%) | 300 |
| 29 May 2024 | USD | 29.548 | 29.58 | 29.31 | 29.43 | 29.43 | -0.43 (-1.44%) | 751 |
| 28 May 2024 | USD | 30.27 | 30.3 | 29.86 | 29.86 | 29.86 | -0.25 (-0.83%) | 2,665 |
| 24 May 2024 | USD | 30.32 | 30.32 | 30.05 | 30.11 | 30.11 | -0.125 (-0.41%) | 832 |
| 23 May 2024 | USD | 30.58 | 30.58 | 30.23 | 30.235 | 30.235 | -0.585 (-1.90%) | 563 |
| 22 May 2024 | USD | 30.9605 | 31.0792 | 30.82 | 30.82 | 30.82 | -0.09 (-0.29%) | 14,661 |
