| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 35.05 | 35.052 | 34.792 | 34.792 | 34.792 | +0.254 (+0.74%) | 1,750 |
| 8 Feb 2021 | USD | 34.775 | 34.775 | 34.538 | 34.538 | 34.538 | +0.11 (+0.32%) | 1,204 |
| 5 Feb 2021 | USD | 34.428 | 34.428 | 34.428 | 34.428 | 34.428 | +0.526 (+1.55%) | 42 |
| 4 Feb 2021 | USD | 33.942 | 33.942 | 33.902 | 33.902 | 33.902 | +0.31 (+0.92%) | 4,956 |
| 3 Feb 2021 | USD | 33.498 | 33.592 | 33.498 | 33.592 | 33.592 | +1.842 (+5.80%) | 250 |
| 2 Feb 2021 | USD | 31.768 | 31.768 | 31.75 | 31.75 | 31.75 | +0.43 (+1.37%) | 1,574 |
| 29 Jan 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.662 (-5.04%) | 376 |
| 28 Jan 2021 | USD | 32.758 | 32.982 | 32.758 | 32.982 | 32.982 | +1.087 (+3.41%) | 308 |
| 27 Jan 2021 | USD | 32.012 | 32.012 | 31.752 | 31.895 | 31.895 | -1.717 (-5.11%) | 560 |
| 25 Jan 2021 | USD | 33.612 | 33.612 | 33.612 | 33.612 | 33.612 | +0.942 (+2.88%) | 758 |
| 22 Jan 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.73 (-2.19%) | 400 |
| 21 Jan 2021 | USD | 33.315 | 33.4 | 33.315 | 33.4 | 33.4 | +0.1 (+0.30%) | 1,283 |
| 20 Jan 2021 | USD | 33.3 | 33.3 | 33.2997 | 33.2997 | 33.2997 | +0.648 (+1.98%) | 174 |
| 19 Jan 2021 | USD | 32.652 | 32.652 | 32.652 | 32.652 | 32.652 | +0.324 (+1.00%) | 948 |
| 13 Jan 2021 | USD | 32.328 | 32.328 | 32.328 | 32.328 | 32.328 | -0.32 (-0.98%) | 400 |
| 12 Jan 2021 | USD | 32.648 | 32.648 | 32.648 | 32.648 | 32.648 | -0.602 (-1.81%) | 12 |
| 11 Jan 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15 (-0.45%) | 303 |
| 8 Jan 2021 | USD | 33.302 | 33.4 | 33.3 | 33.4 | 33.4 | +0.36 (+1.09%) | 1,856 |
| 6 Jan 2021 | USD | 33.025 | 33.04 | 33.025 | 33.04 | 33.04 | -0.18 (-0.54%) | 2,500 |
| 5 Jan 2021 | USD | 33.18 | 33.23 | 33.18 | 33.22 | 33.22 | -0.88 (-2.58%) | 2,300 |
| 23 Dec 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.132 (-0.39%) | 69 |
| 17 Dec 2020 | USD | 34.232 | 34.232 | 34.232 | 34.232 | 34.232 | +2.642 (+8.36%) | 400 |
| 11 Dec 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.732 (+2.37%) | 13 |
| 8 Dec 2020 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 30.858 | +2.148 (+7.48%) | 200 |
| 27 Nov 2020 | USD | 28.645 | 28.71 | 28.645 | 28.71 | 28.71 | -0.125 (-0.43%) | 273 |
| 19 Nov 2020 | USD | 29.01 | 29.01 | 28.735 | 28.835 | 28.835 | -0.345 (-1.18%) | 100 |
| 18 Nov 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.132 (-0.45%) | 85,470 |
| 17 Nov 2020 | USD | 29.3118 | 29.3118 | 29.3118 | 29.3118 | 29.3118 | +0.172 (+0.59%) | 36,797 |
| 16 Nov 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +1.368 (+4.93%) | 42,814 |
| 10 Nov 2020 | USD | 27.772 | 27.772 | 27.772 | 27.772 | 27.772 | +0.862 (+3.20%) | 100 |
