| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.51 (-8.53%) | 5,000 |
| 6 Oct 2020 | USD | 29.9 | 29.9 | 29.41 | 29.42 | 29.42 | -0.73 (-2.42%) | 197,354 |
| 3 Sep 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1 (+3.43%) | 9,662 |
| 26 Aug 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.3 (+1.04%) | 157,500 |
| 20 Aug 2020 | USD | 28.795 | 28.88 | 28.715 | 28.85 | 28.85 | -0.75 (-2.53%) | 7,121 |
| 11 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.34 (+4.74%) | 1,700 |
| 5 Aug 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +1.135 (+4.18%) | 17,500 |
| 27 Jul 2020 | USD | 26.735 | 27.125 | 26.735 | 27.125 | 27.125 | +3.935 (+16.97%) | 90,058 |
| 10 Jul 2020 | USD | 23.25 | 23.26 | 23.185 | 23.19 | 23.19 | +0.69 (+3.07%) | 3,765 |
| 6 Jul 2020 | USD | 22.87 | 22.87 | 22.47 | 22.5 | 22.5 | +0.38 (+1.72%) | 28,041 |
| 29 Jun 2020 | USD | 22.055 | 22.13 | 22.055 | 22.12 | 22.12 | -0.29 (-1.29%) | 2,079 |
| 19 Jun 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 414 |
| 18 Jun 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.28 (+1.27%) | 26,408 |
| 16 Jun 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.68 (-7.06%) | 71,712 |
| 9 Jun 2020 | USD | 23.9 | 23.9 | 23.76 | 23.78 | 23.78 | +1.66 (+7.50%) | 915 |
| 4 Jun 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.426 (+1.96%) | 3,484 |
| 3 Jun 2020 | USD | 21.6941 | 21.6941 | 21.6941 | 21.6941 | 21.6941 | -0.396 (-1.79%) | 8,182 |
| 28 May 2020 | USD | 22.0896 | 22.0896 | 22.0896 | 22.0896 | 22.0896 | +2.64 (+13.57%) | 5,000 |
| 22 May 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.64 (+3.40%) | 72 |
| 18 May 2020 | USD | 18.7488 | 18.81 | 18.7488 | 18.81 | 18.81 | +1.65 (+9.62%) | 7,585 |
| 15 May 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 10,245 |
| 14 May 2020 | USD | 17.07 | 17.09 | 17.07 | 17.09 | 17.09 | -0.665 (-3.75%) | 479 |
| 13 May 2020 | USD | 18.5459 | 18.5459 | 17.755 | 17.755 | 17.755 | -1.595 (-8.24%) | 144,590 |
| 12 May 2020 | USD | 19.35 | 19.3828 | 19.35 | 19.35 | 19.35 | -0.239 (-1.22%) | 20,100 |
| 11 May 2020 | USD | 19.589 | 19.589 | 19.589 | 19.589 | 19.589 | +1.089 (+5.89%) | 18,650 |
| 7 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.685 (+3.85%) | 31,494 |
| 6 May 2020 | USD | 17.87 | 17.9 | 17.805 | 17.815 | 17.815 | +0.065 (+0.37%) | 6,251 |
| 5 May 2020 | USD | 17.8 | 17.84 | 17.75 | 17.75 | 17.75 | -4.13 (-18.88%) | 2,490 |
| 29 Apr 2020 | USD | 21.74 | 21.88 | 21.68 | 21.88 | 21.88 | +0.55 (+2.58%) | 7,764 |
| 28 Apr 2020 | USD | 21.15 | 21.4 | 21.15 | 21.33 | 21.33 | +1.305 (+6.52%) | 20,019 |
