| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 20.015 | 20.025 | 20.015 | 20.025 | 20.025 | +1.619 (+8.80%) | 46,200 |
| 9 Apr 2020 | USD | 18.406 | 18.406 | 18.406 | 18.406 | 18.406 | +0.716 (+4.05%) | 1,312 |
| 8 Apr 2020 | USD | 17.71 | 17.735 | 17.64 | 17.69 | 17.69 | -0.06 (-0.34%) | 2,730 |
| 7 Apr 2020 | USD | 18.07 | 18.07 | 17.62 | 17.75 | 17.75 | +0.805 (+4.75%) | 11,667 |
| 6 Apr 2020 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | +1.745 (+11.48%) | 76,600 |
| 3 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.881 (-11.01%) | 43,539 |
| 30 Mar 2020 | USD | 17.0806 | 17.0806 | 17.0806 | 17.0806 | 17.0806 | +3.401 (+24.86%) | 848 |
| 23 Mar 2020 | USD | 13.9008 | 13.9008 | 13.56 | 13.68 | 13.68 | -2.7 (-16.48%) | 19,136 |
| 20 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.795 (-4.63%) | 9,319 |
| 18 Mar 2020 | USD | 17.74 | 18.01 | 17.175 | 17.175 | 17.175 | -2.875 (-14.34%) | 1,500 |
| 13 Mar 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.68 (+3.51%) | 5,328 |
| 12 Mar 2020 | USD | 19.3701 | 19.3701 | 19.3701 | 19.3701 | 19.3701 | -3.086 (-13.74%) | 11,442 |
| 11 Mar 2020 | USD | 22.4557 | 22.4557 | 22.4557 | 22.4557 | 22.4557 | -3.524 (-13.57%) | 2,500 |
| 2 Mar 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -4.68 (-15.26%) | 1 |
| 18 Feb 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +2.1 (+7.35%) | 18 |
| 5 Feb 2020 | USD | 28.45 | 28.84 | 28.45 | 28.56 | 28.56 | +0.11 (+0.39%) | 45,000 |
| 4 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.72 (-5.70%) | 81 |
| 28 Jan 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.866 (+2.96%) | 1,695 |
| 9 Jan 2020 | USD | 29.3037 | 29.3037 | 29.3037 | 29.3037 | 29.3037 | +0.164 (+0.56%) | 13,393 |
| 7 Jan 2020 | USD | 29.27 | 29.27 | 29.14 | 29.14 | 29.14 | -0.76 (-2.54%) | 40 |
| 18 Dec 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.684 (+2.34%) | 900 |
| 11 Dec 2019 | USD | 29.216 | 29.216 | 29.216 | 29.216 | 29.216 | -0.009 (-0.03%) | 220 |
| 5 Dec 2019 | USD | 29.19 | 29.225 | 29.19 | 29.225 | 29.225 | -0.653 (-2.18%) | 74 |
| 4 Dec 2019 | USD | 29.8778 | 29.8778 | 29.8778 | 29.8778 | 29.8778 | +0.378 (+1.28%) | 4,461 |
| 2 Dec 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.23 (-0.77%) | 2,593 |
| 27 Nov 2019 | USD | 29.62 | 29.78 | 29.62 | 29.73 | 29.73 | +0.22 (+0.75%) | 5,642 |
| 21 Nov 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.16 (+0.55%) | 49 |
| 12 Nov 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +2.19 (+8.06%) | 3,289 |
| 16 Oct 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.055 (-0.20%) | 6,046 |
| 15 Oct 2019 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | +0.159 (+0.59%) | 300 |
