| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 27.0559 | 27.0559 | 27.0559 | 27.0559 | 27.0559 | +0.326 (+1.22%) | 636 |
| 3 Oct 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.06 (-3.81%) | 54 |
| 30 Sep 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11 (-0.39%) | 1,871 |
| 27 Sep 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.185 (+0.67%) | 46 |
| 24 Sep 2019 | USD | 27.7152 | 27.7152 | 27.7152 | 27.7152 | 27.7152 | +0.075 (+0.27%) | 10,000 |
| 23 Sep 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +1.53 (+5.86%) | 1,965 |
| 2 Sep 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +1.27 (+5.11%) | 4 |
| 16 Aug 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.3 (-1.19%) | 46 |
| 9 Aug 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.11 (+0.44%) | 346 |
| 6 Aug 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 78 |
| 2 Aug 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 39 |
| 29 Jul 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 72 |
| 19 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.16 (-0.63%) | 146 |
| 18 Jul 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.267 (-1.05%) | 73 |
| 15 Jul 2019 | USD | 25.527 | 25.527 | 25.527 | 25.527 | 25.527 | -0.813 (-3.09%) | 28 |
| 1 Jul 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.51 (+1.97%) | 80 |
| 25 Jun 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 287 |
| 24 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.029 (-0.11%) | 157 |
| 21 Jun 2019 | USD | 26.54 | 26.54 | 26.1785 | 26.1785 | 26.1785 | +1.708 (+6.98%) | 56,115 |
| 12 Jun 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +1.37 (+5.93%) | 43 |
| 7 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.56 (+2.48%) | 10 |
| 30 May 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.535 (-10.11%) | 126 |
| 13 May 2019 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -1.7 (-6.35%) | 6 |
| 4 Apr 2019 | USD | 26.52 | 26.775 | 26.52 | 26.775 | 26.775 | +0.245 (+0.92%) | 16 |
| 2 Apr 2019 | USD | 26.52 | 26.71 | 26.48 | 26.53 | 26.53 | +0.3 (+1.14%) | 1,026 |
| 1 Apr 2019 | USD | 26.52 | 26.52 | 26.2 | 26.23 | 26.23 | +0.67 (+2.62%) | 312 |
| 20 Mar 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 99 |
| 18 Mar 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 83,777 |
| 27 Feb 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.53 (-2.03%) | 8 |
| 25 Feb 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.43 (+1.68%) | 5 |
