| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 25.8 | 25.8 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 40,180 |
| 7 Feb 2019 | USD | 26.09 | 26.2 | 25.37 | 25.7 | 25.7 | -0.91 (-3.42%) | 62 |
| 6 Feb 2019 | USD | 26.43 | 26.63 | 26.26 | 26.61 | 26.61 | +0.4 (+1.53%) | 190 |
| 5 Feb 2019 | USD | 26.13 | 26.24 | 25.89 | 26.21 | 26.21 | +0.24 (+0.92%) | 4,220 |
| 4 Feb 2019 | USD | 25.97 | 26.03 | 25.6 | 25.97 | 25.97 | +1.41 (+5.74%) | 8,419 |
| 22 Jan 2019 | USD | 24.95 | 24.95 | 24.38 | 24.56 | 24.56 | +2.07 (+9.20%) | 5,404 |
| 3 Jan 2019 | USD | 21.53 | 22.49 | 21.47 | 22.49 | 22.49 | +1.21 (+5.69%) | 612 |
| 24 Dec 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.54 (-10.66%) | 56 |
| 18 Dec 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.68 (-10.11%) | 10,686 |
| 5 Dec 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.09 (+0.34%) | 8 |
| 3 Dec 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.31 (+1.19%) | 4 |
| 30 Nov 2018 | USD | 26.47 | 26.555 | 26.05 | 26.1 | 26.1 | -0.35 (-1.32%) | 4,300 |
| 26 Nov 2018 | USD | 26.46 | 26.56 | 26.37 | 26.45 | 26.45 | +0.12 (+0.46%) | 7,419 |
| 23 Nov 2018 | USD | 26.24 | 26.6 | 26.18 | 26.33 | 26.33 | -0.39 (-1.46%) | 291 |
| 14 Nov 2018 | USD | 26.65 | 27.18 | 26.63 | 26.72 | 26.72 | -4.01 (-13.05%) | 19,799 |
| 12 Oct 2018 | USD | 28.5 | 30.73 | 28.5 | 30.73 | 30.73 | -0.01 (-0.03%) | 12 |
| 4 Oct 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.27 (-6.88%) | 49 |
| 24 Sep 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.29 (-3.76%) | 15 |
| 10 Sep 2018 | USD | 34.21 | 34.41 | 34.14 | 34.3 | 34.3 | +0.14 (+0.41%) | 1,019 |
| 5 Sep 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.2 (-3.39%) | 44 |
| 21 Aug 2018 | USD | 35.51 | 35.63 | 35.34 | 35.36 | 35.36 | +1.16 (+3.39%) | 821 |
| 31 Jul 2018 | USD | 34.24 | 34.38 | 34.15 | 34.2 | 34.2 | -2.22 (-6.10%) | 895 |
| 16 Jul 2018 | USD | 36.28 | 36.42 | 36.21 | 36.42 | 36.42 | -0.12 (-0.33%) | 2,519 |
| 12 Jul 2018 | USD | 36.61 | 36.67 | 36.5 | 36.54 | 36.54 | -1.57 (-4.12%) | 4,810 |
| 8 Jun 2018 | USD | 38.2 | 38.2 | 38.11 | 38.11 | 38.11 | +0.1 (+0.26%) | 600 |
| 7 Jun 2018 | USD | 38.03 | 38.09 | 38.01 | 38.01 | 38.01 | -0.27 (-0.71%) | 409 |
| 6 Jun 2018 | USD | 38.19 | 38.28 | 38.18 | 38.28 | 38.28 | +0.34 (+0.90%) | 500 |
| 5 Jun 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.25 (+0.66%) | 2 |
| 4 Jun 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.09 (-0.24%) | 3 |
| 1 Jun 2018 | USD | 37.33 | 37.78 | 37.33 | 37.78 | 37.78 | +0.55 (+1.48%) | 203 |
