Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.41 (+1.11%) | 1 |
22 May 2018 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.37 (+1.02%) | 0 |
21 May 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.16 (+0.44%) | 0 |
18 May 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.16 (+0.44%) | 0 |
17 May 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.17 (+0.47%) | 0 |
16 May 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.43 (-1.18%) | 0 |
15 May 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.23 (-0.63%) | 0 |
14 May 2018 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.16 (-0.44%) | 0 |
11 May 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.33 (+0.91%) | 0 |
10 May 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.06 (+0.16%) | 0 |
9 May 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.33 (-0.90%) | 0 |
8 May 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.39 (+1.07%) | 0 |
4 May 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.21 (-0.57%) | 0 |
3 May 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.15 (+0.41%) | 0 |
2 May 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.39 (-1.06%) | 0 |
1 May 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.22 (-0.59%) | 0 |
30 Apr 2018 | USD | 37 | 37 | 37 | 37 | 37 | +0.35 (+0.95%) | 0 |
27 Apr 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.47 (+1.30%) | 0 |
26 Apr 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03 (-0.08%) | 0 |
24 Apr 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.05 (-0.14%) | 0 |
23 Apr 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.37 (-1.01%) | 0 |
20 Apr 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.22 (-0.60%) | 0 |
19 Apr 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.09 (-0.24%) | 0 |
18 Apr 2018 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.46 (+1.26%) | 200 |
17 Apr 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.29 (+0.80%) | 0 |
16 Apr 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.27 (+0.75%) | 0 |
13 Apr 2018 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.16 (+0.45%) | 160 |
12 Apr 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.34 (+0.96%) | 0 |
11 Apr 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.14 (+0.40%) | 7 |