| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.2 (-0.56%) | 0 |
| 9 Apr 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.26 (-0.73%) | 0 |
| 6 Apr 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.5 (+1.42%) | 0 |
| 5 Apr 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.56 (+1.61%) | 0 |
| 4 Apr 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.07 (+0.20%) | 0 |
| 3 Apr 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.41 (-1.17%) | 186 |
| 29 Mar 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.12 (+0.34%) | 0 |
| 28 Mar 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.37 (+1.07%) | 0 |
| 27 Mar 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.48 (+1.41%) | 0 |
| 26 Mar 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.15 (-3.27%) | 0 |
| 23 Mar 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.18 (-0.51%) | 0 |
| 22 Mar 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.01 (-0.03%) | 197 |
| 21 Mar 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.14 (-0.39%) | 0 |
| 20 Mar 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.29 (-0.81%) | 0 |
| 19 Mar 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.2 (+0.56%) | 0 |
| 16 Mar 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.38 (+1.08%) | 186 |
| 15 Mar 2018 | USD | 35.45 | 35.45 | 35.24 | 35.24 | 35.24 | -0.31 (-0.87%) | 100 |
| 14 Mar 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.43 (+1.22%) | 0 |
| 13 Mar 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.26 (+0.75%) | 0 |
| 12 Mar 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.39 (+1.13%) | 0 |
| 9 Mar 2018 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.19 (+0.55%) | 0 |
| 8 Mar 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.05 (+0.15%) | 0 |
| 7 Mar 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.22 (+0.65%) | 0 |
| 6 Mar 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.64 (-1.85%) | 0 |
| 5 Mar 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.29 (+0.84%) | 0 |
| 2 Mar 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.67 (-1.91%) | 158 |
| 1 Mar 2018 | USD | 34.71 | 35.03 | 34.71 | 35.03 | 35.03 | -0.23 (-0.65%) | 21 |
| 28 Feb 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.4 (-1.12%) | 0 |
| 27 Feb 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.26 (+0.73%) | 0 |
| 26 Feb 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.54 (+1.55%) | 0 |
