Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.1 (+0.29%) | 0 |
22 Feb 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.18 (-0.52%) | 0 |
21 Feb 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.322 (-0.91%) | 0 |
20 Feb 2018 | USD | 35.262 | 35.262 | 35.262 | 35.262 | 35.262 | +0.082 (+0.23%) | 60 |
19 Feb 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.23 (+0.66%) | 0 |
16 Feb 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.01 (-0.03%) | 0 |
15 Feb 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.75 (+2.19%) | 0 |
14 Feb 2018 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.15 (-0.44%) | 0 |
13 Feb 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.57 (+1.69%) | 7,888 |
12 Feb 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.19 (+0.57%) | 0 |
9 Feb 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.92 (-2.67%) | 0 |
8 Feb 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.16 (-0.46%) | 0 |
7 Feb 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.11 (-0.32%) | 0 |
6 Feb 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.89 (-2.49%) | 0 |
5 Feb 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.48 (-3.98%) | 0 |
2 Feb 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.37 (+1.01%) | 0 |
1 Feb 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.28 (-0.76%) | 0 |
30 Jan 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.616 (-1.63%) | 246 |
29 Jan 2018 | USD | 37.686 | 37.686 | 37.686 | 37.686 | 37.686 | -0.044 (-0.12%) | 2 |
26 Jan 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.14 (+0.37%) | 0 |
25 Jan 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.98 (+2.68%) | 0 |
24 Jan 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.63 (+1.75%) | 0 |
23 Jan 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.19 (+0.53%) | 70,053 |
22 Jan 2018 | USD | 35.79 | 35.79 | 35.751 | 35.79 | 35.79 | +0.534 (+1.52%) | 68,965 |
19 Jan 2018 | USD | 35.2556 | 35.645 | 35.2556 | 35.2556 | 35.2556 | +0.069 (+0.20%) | 25,343 |
18 Jan 2018 | USD | 35.1863 | 35.1863 | 35.1863 | 35.1863 | 35.1863 | 0.0 (0.0%) | 1,049 |