| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 30.85 | 30.93 | 30.52 | 30.91 | 30.91 | +0.04 (+0.13%) | 618 |
| 20 May 2024 | USD | 31.04 | 31.08 | 30.7 | 30.87 | 30.87 | -0.03 (-0.10%) | 1,232 |
| 17 May 2024 | USD | 31.17 | 31.17 | 30.85 | 30.9 | 30.9 | -0.35 (-1.12%) | 534 |
| 16 May 2024 | USD | 31.2242 | 31.39 | 31.2242 | 31.25 | 31.25 | -0.23 (-0.73%) | 915 |
| 15 May 2024 | USD | 31.4261 | 31.94 | 31.32 | 31.48 | 31.48 | +0.41 (+1.32%) | 1,318 |
| 14 May 2024 | USD | 31.51 | 31.55 | 31 | 31.07 | 31.07 | -0.03 (-0.10%) | 259 |
| 13 May 2024 | USD | 31.45 | 31.46 | 30.98 | 31.1 | 31.1 | +0.06 (+0.19%) | 258 |
| 10 May 2024 | USD | 31.22 | 31.24 | 30.99 | 31.04 | 31.04 | -0.06 (-0.19%) | 157 |
| 9 May 2024 | USD | 30.86 | 31.18 | 30.77 | 31.1 | 31.1 | +0.21 (+0.68%) | 104 |
| 8 May 2024 | USD | 30.78 | 31.08 | 30.71 | 30.89 | 30.89 | -0.08 (-0.26%) | 104 |
| 7 May 2024 | USD | 31.2405 | 31.395 | 30.94 | 30.97 | 30.97 | -0.205 (-0.66%) | 1,154 |
| 3 May 2024 | USD | 31.66 | 31.81 | 31.175 | 31.175 | 31.175 | +0.68 (+2.23%) | 614 |
| 2 May 2024 | USD | 30.6 | 30.64 | 30.14 | 30.495 | 30.495 | +0.435 (+1.45%) | 1,052 |
| 1 May 2024 | USD | 30.5 | 30.67 | 30.06 | 30.06 | 30.06 | -0.565 (-1.84%) | 718 |
| 30 Apr 2024 | USD | 31.18 | 31.18 | 30.5001 | 30.625 | 30.625 | -0.525 (-1.69%) | 1,324 |
| 29 Apr 2024 | USD | 31.26 | 31.26 | 30.79 | 31.15 | 31.15 | -0.16 (-0.51%) | 1,791 |
| 26 Apr 2024 | USD | 31.54 | 31.81 | 30.86 | 31.31 | 31.31 | -0.19 (-0.60%) | 814 |
| 25 Apr 2024 | USD | 31.23 | 31.5 | 31.04 | 31.5 | 31.5 | -0.04 (-0.13%) | 136 |
| 24 Apr 2024 | USD | 31.52 | 31.8 | 31.35 | 31.54 | 31.54 | -0.34 (-1.07%) | 21,617 |
| 23 Apr 2024 | USD | 31.56 | 32.09 | 31.42 | 31.88 | 31.88 | +0.34 (+1.08%) | 3,173 |
| 22 Apr 2024 | USD | 31.55 | 31.56 | 31.19 | 31.54 | 31.54 | +0.21 (+0.67%) | 265 |
| 19 Apr 2024 | USD | 31.26 | 31.5344 | 31.26 | 31.33 | 31.33 | -0.18 (-0.57%) | 926 |
| 18 Apr 2024 | USD | 31.65 | 31.865 | 31.46 | 31.51 | 31.51 | -0.43 (-1.35%) | 1,728 |
| 17 Apr 2024 | USD | 32.04 | 32.24 | 31.75 | 31.94 | 31.94 | -0.3 (-0.93%) | 1,458 |
| 16 Apr 2024 | USD | 32.44 | 32.44 | 32.05 | 32.24 | 32.24 | -0.519 (-1.58%) | 1,865 |
| 15 Apr 2024 | USD | 33.42 | 33.44 | 32.635 | 32.7588 | 32.7588 | -0.611 (-1.83%) | 1,692 |
| 12 Apr 2024 | USD | 33.39 | 33.65 | 33.13 | 33.37 | 33.37 | -0.63 (-1.85%) | 1,363 |
| 11 Apr 2024 | USD | 33.55 | 34.06 | 33.3 | 34 | 34 | +0.41 (+1.22%) | 618 |
| 10 Apr 2024 | USD | 34.255 | 34.255 | 33.45 | 33.59 | 33.59 | -1.18 (-3.39%) | 1,390 |
| 9 Apr 2024 | USD | 34.51 | 35.01 | 34.51 | 34.77 | 34.77 | +0.17 (+0.49%) | 3,910 |
