| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 34.705 | 34.81 | 34.49 | 34.6 | 34.6 | +0.18 (+0.52%) | 944 |
| 5 Apr 2024 | USD | 34.72 | 34.72 | 34.29 | 34.42 | 34.42 | -0.56 (-1.60%) | 1,305 |
| 4 Apr 2024 | USD | 35.24 | 35.34 | 34.98 | 34.98 | 34.98 | +0.015 (+0.04%) | 6,054 |
| 3 Apr 2024 | USD | 35.145 | 35.178 | 34.965 | 34.965 | 34.965 | -0.33 (-0.93%) | 4,343 |
| 2 Apr 2024 | USD | 35.355 | 35.37 | 35.295 | 35.295 | 35.295 | -0.625 (-1.74%) | 180 |
| 28 Mar 2024 | USD | 36.1956 | 36.25 | 35.84 | 35.92 | 35.92 | +0.31 (+0.87%) | 2,209 |
| 27 Mar 2024 | USD | 35.74 | 35.89 | 35.49 | 35.61 | 35.61 | +0.01 (+0.03%) | 1,845 |
| 26 Mar 2024 | USD | 35.5359 | 35.83 | 35.52 | 35.6 | 35.6 | +0.08 (+0.23%) | 2,534 |
| 25 Mar 2024 | USD | 35.84 | 35.97 | 35.52 | 35.52 | 35.52 | -0.09 (-0.25%) | 11,146 |
| 22 Mar 2024 | USD | 35.6943 | 35.75 | 35.48 | 35.61 | 35.61 | +0.351 (+1.00%) | 2,582 |
| 21 Mar 2024 | USD | 35.45 | 35.81 | 35.2591 | 35.2591 | 35.2591 | +0.069 (+0.20%) | 1,521 |
| 20 Mar 2024 | USD | 34.6244 | 35.24 | 34.33 | 35.19 | 35.19 | +0.73 (+2.12%) | 565 |
| 19 Mar 2024 | USD | 34.17 | 34.49 | 33.97 | 34.46 | 34.46 | +0.33 (+0.97%) | 537 |
| 18 Mar 2024 | USD | 34.51 | 34.51 | 33.92 | 34.13 | 34.13 | -0.25 (-0.73%) | 2,523 |
| 15 Mar 2024 | USD | 33.86 | 34.44 | 33.86 | 34.38 | 34.38 | +0.13 (+0.38%) | 792 |
| 14 Mar 2024 | USD | 34.29 | 34.48 | 34 | 34.25 | 34.25 | -0.22 (-0.64%) | 1,821 |
| 13 Mar 2024 | USD | 34.49 | 34.76 | 34.38 | 34.47 | 34.47 | +0.078 (+0.23%) | 1,457 |
| 12 Mar 2024 | USD | 34.861 | 34.92 | 34.3912 | 34.392 | 34.392 | -0.658 (-1.88%) | 496 |
| 11 Mar 2024 | USD | 34.86 | 35.06 | 34.62 | 35.05 | 35.05 | +0.306 (+0.88%) | 8,157 |
| 8 Mar 2024 | USD | 34.8559 | 34.9859 | 34.68 | 34.7436 | 34.7436 | +0.414 (+1.20%) | 996 |
| 7 Mar 2024 | USD | 34.5 | 34.56 | 34.2 | 34.33 | 34.33 | -0.23 (-0.67%) | 865 |
| 6 Mar 2024 | USD | 34.7674 | 34.85 | 34.52 | 34.56 | 34.56 | +0.085 (+0.25%) | 1,515 |
| 5 Mar 2024 | USD | 35.01 | 35.37 | 34.475 | 34.475 | 34.475 | -0.735 (-2.09%) | 832 |
| 4 Mar 2024 | USD | 34.85 | 35.21 | 34.8 | 35.21 | 35.21 | +0.5 (+1.44%) | 1,822 |
| 1 Mar 2024 | USD | 34.23 | 34.77 | 34.12 | 34.71 | 34.71 | +0.26 (+0.75%) | 13,529 |
| 29 Feb 2024 | USD | 34.638 | 34.7 | 34.19 | 34.45 | 34.45 | +0.43 (+1.26%) | 78,756 |
| 28 Feb 2024 | USD | 32.82 | 34.1 | 32.81 | 34.02 | 34.02 | +1.3 (+3.97%) | 1,994 |
| 27 Feb 2024 | USD | 32.9307 | 32.99 | 32.68 | 32.72 | 32.72 | -0.1 (-0.30%) | 1,087 |
| 26 Feb 2024 | USD | 33.308 | 33.34 | 32.74 | 32.82 | 32.82 | -0.775 (-2.31%) | 2,692 |
| 23 Feb 2024 | USD | 33.5557 | 33.6865 | 33.5557 | 33.595 | 33.595 | +0.1 (+0.30%) | 338 |
