| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 33.3205 | 33.495 | 33.2212 | 33.495 | 33.495 | +0.415 (+1.25%) | 747 |
| 21 Feb 2024 | USD | 33.06 | 33.25 | 33 | 33.08 | 33.08 | +0.1 (+0.30%) | 679 |
| 20 Feb 2024 | USD | 32.92 | 33.12 | 32.58 | 32.98 | 32.98 | -0.27 (-0.81%) | 1,739 |
| 19 Feb 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 33.42 | 33.42 | 32.89 | 33.25 | 33.25 | -0.18 (-0.54%) | 740 |
| 15 Feb 2024 | USD | 33.12 | 33.53 | 33.1 | 33.43 | 33.43 | +0.46 (+1.40%) | 923 |
| 14 Feb 2024 | USD | 32.98 | 33.07 | 32.62 | 32.97 | 32.97 | +0.14 (+0.43%) | 3,297 |
| 13 Feb 2024 | USD | 32.795 | 33.052 | 32.58 | 32.83 | 32.83 | -0.77 (-2.29%) | 2,259 |
| 12 Feb 2024 | USD | 33.47 | 33.62 | 33.2 | 33.6 | 33.6 | +0.48 (+1.45%) | 1,198 |
| 9 Feb 2024 | USD | 33.17 | 33.22 | 32.98 | 33.12 | 33.12 | -0.01 (-0.03%) | 1,544 |
| 8 Feb 2024 | USD | 32.8 | 33.155 | 32.68 | 33.13 | 33.13 | +0.34 (+1.04%) | 4,966 |
| 7 Feb 2024 | USD | 33.05 | 33.06 | 32.52 | 32.79 | 32.79 | +0.03 (+0.09%) | 1,902 |
| 6 Feb 2024 | USD | 32.485 | 32.98 | 32.29 | 32.76 | 32.76 | +0.31 (+0.96%) | 6,106 |
| 5 Feb 2024 | USD | 32.332 | 32.45 | 31.91 | 32.45 | 32.45 | -0.515 (-1.56%) | 2,688 |
| 2 Feb 2024 | USD | 32.97 | 33.06 | 32.6 | 32.965 | 32.965 | -0.095 (-0.29%) | 2,126 |
| 1 Feb 2024 | USD | 33.03 | 33.19 | 32.89 | 33.06 | 33.06 | +0.09 (+0.27%) | 420 |
| 31 Jan 2024 | USD | 33.12 | 33.28 | 32.97 | 32.97 | 32.97 | -0.16 (-0.48%) | 985 |
| 30 Jan 2024 | USD | 32.6 | 33.21 | 32.6 | 33.13 | 33.13 | +0.15 (+0.45%) | 547 |
| 29 Jan 2024 | USD | 33.05 | 33.21 | 32.89 | 32.98 | 32.98 | -0.03 (-0.09%) | 264 |
| 26 Jan 2024 | USD | 32.246 | 33.2 | 31.85 | 33.01 | 33.01 | -0.33 (-0.99%) | 1,158 |
| 25 Jan 2024 | USD | 33.72 | 33.8 | 33.33 | 33.34 | 33.34 | +0.16 (+0.48%) | 515 |
| 24 Jan 2024 | USD | 33.72 | 33.72 | 33.13 | 33.18 | 33.18 | 0.0 (0.0%) | 477 |
| 23 Jan 2024 | USD | 33.5641 | 33.63 | 33.1 | 33.18 | 33.18 | -0.23 (-0.69%) | 1,639 |
| 22 Jan 2024 | USD | 33.12 | 33.46 | 32.95 | 33.41 | 33.41 | +0.57 (+1.74%) | 6,511 |
| 19 Jan 2024 | USD | 32.66 | 32.84 | 32.34 | 32.84 | 32.84 | +0.39 (+1.20%) | 375 |
| 18 Jan 2024 | USD | 32.51 | 32.55 | 32.24 | 32.45 | 32.45 | +0.08 (+0.25%) | 108 |
| 17 Jan 2024 | USD | 32.48 | 32.91 | 32.26 | 32.37 | 32.37 | -0.68 (-2.06%) | 105 |
| 16 Jan 2024 | USD | 33.48 | 33.55 | 33.03 | 33.05 | 33.05 | -0.67 (-1.99%) | 482,821 |
| 15 Jan 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 34.248 | 34.37 | 33.59 | 33.72 | 33.72 | -0.07 (-0.21%) | 1,136 |
