| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 33.68 | 33.79 | 33.52 | 33.79 | 33.79 | -0.161 (-0.47%) | 382 |
| 10 Jan 2024 | USD | 33.7 | 33.9509 | 33.7 | 33.9509 | 33.9509 | +0.181 (+0.54%) | 996 |
| 9 Jan 2024 | USD | 33.6 | 33.82 | 33.52 | 33.77 | 33.77 | -0.205 (-0.60%) | 3,708 |
| 8 Jan 2024 | USD | 33.6799 | 34.075 | 33.6799 | 33.975 | 33.975 | +0.62 (+1.86%) | 279 |
| 5 Jan 2024 | USD | 33.23 | 33.5987 | 33.2087 | 33.355 | 33.355 | -0.244 (-0.73%) | 986 |
| 4 Jan 2024 | USD | 33.9564 | 33.9564 | 33.5989 | 33.5989 | 33.5989 | -0.691 (-2.02%) | 1,049 |
| 3 Jan 2024 | USD | 34.14 | 34.39 | 33.9912 | 34.29 | 34.29 | -0.601 (-1.72%) | 1,976 |
| 2 Jan 2024 | USD | 34.555 | 35 | 34.48 | 34.8913 | 34.8913 | +0.011 (+0.03%) | 1,427 |
| 29 Dec 2023 | USD | 35.21 | 35.21 | 34.77 | 34.88 | 34.88 | -0.09 (-0.26%) | 575 |
| 28 Dec 2023 | USD | 34.935 | 35.14 | 34.73 | 34.97 | 34.97 | +0.171 (+0.49%) | 1,032 |
| 27 Dec 2023 | USD | 34.7805 | 34.8887 | 34.7805 | 34.7987 | 34.7987 | +0.149 (+0.43%) | 320 |
| 26 Dec 2023 | USD | 34.3807 | 34.65 | 34.31 | 34.65 | 34.65 | +0.31 (+0.90%) | 306 |
| 22 Dec 2023 | USD | 34.3 | 34.61 | 34.21 | 34.34 | 34.34 | +0.27 (+0.79%) | 367 |
| 21 Dec 2023 | USD | 34.49 | 34.49 | 33.92 | 34.07 | 34.07 | -0.68 (-1.96%) | 351 |
| 20 Dec 2023 | USD | 34.42 | 34.81 | 34.35 | 34.75 | 34.75 | +0.35 (+1.02%) | 762 |
| 19 Dec 2023 | USD | 34.1857 | 34.4692 | 33.87 | 34.4 | 34.4 | +0.86 (+2.56%) | 1,210 |
| 18 Dec 2023 | USD | 33.46 | 33.64 | 33.38 | 33.54 | 33.54 | +0.37 (+1.12%) | 383 |
| 15 Dec 2023 | USD | 33.896 | 33.98 | 33.14 | 33.17 | 33.17 | -0.51 (-1.51%) | 1,094 |
| 14 Dec 2023 | USD | 32.69 | 33.68 | 32.69 | 33.68 | 33.68 | +2.76 (+8.93%) | 6,995 |
| 13 Dec 2023 | USD | 30.72 | 30.97 | 30.68 | 30.92 | 30.92 | +0.31 (+1.01%) | 331 |
| 12 Dec 2023 | USD | 30.93 | 30.99 | 30.55 | 30.61 | 30.61 | -0.49 (-1.58%) | 995 |
| 11 Dec 2023 | USD | 30.69 | 31.17 | 30.63 | 31.1 | 31.1 | +0.36 (+1.17%) | 449 |
| 8 Dec 2023 | USD | 30.75 | 30.89 | 30.57 | 30.74 | 30.74 | -0.23 (-0.74%) | 2,170 |
| 7 Dec 2023 | USD | 31.13 | 31.24 | 30.91 | 30.97 | 30.97 | -0.46 (-1.46%) | 488 |
| 6 Dec 2023 | USD | 31.54 | 31.65 | 31.3 | 31.43 | 31.43 | +0.21 (+0.67%) | 6,773 |
| 5 Dec 2023 | USD | 31.3107 | 31.47 | 31.16 | 31.22 | 31.22 | -0.18 (-0.57%) | 1,067 |
| 4 Dec 2023 | USD | 31.52 | 31.74 | 31.25 | 31.4 | 31.4 | -0.27 (-0.85%) | 578 |
| 1 Dec 2023 | USD | 31.43 | 31.94 | 31.33 | 31.67 | 31.67 | +0.345 (+1.10%) | 9,302 |
| 30 Nov 2023 | USD | 31.57 | 31.67 | 31.16 | 31.325 | 31.325 | -0.325 (-1.03%) | 422 |
| 29 Nov 2023 | USD | 31.8324 | 31.89 | 31.6 | 31.65 | 31.65 | +0.09 (+0.29%) | 365 |
