| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 31.235 | 31.63 | 31.08 | 31.56 | 31.56 | -0.21 (-0.66%) | 593 |
| 27 Nov 2023 | USD | 31.76 | 31.78 | 31.33 | 31.77 | 31.77 | -0.13 (-0.41%) | 464 |
| 24 Nov 2023 | USD | 31.97 | 32 | 31.79 | 31.9 | 31.9 | -0.03 (-0.09%) | 892 |
| 23 Nov 2023 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 32.1258 | 32.1258 | 31.84 | 31.93 | 31.93 | +0.09 (+0.28%) | 1,196 |
| 21 Nov 2023 | USD | 31.9356 | 32.11 | 31.68 | 31.84 | 31.84 | -0.39 (-1.21%) | 1,101 |
| 20 Nov 2023 | USD | 31.71 | 32.26 | 31.58 | 32.23 | 32.23 | +0.4 (+1.26%) | 1,341 |
| 17 Nov 2023 | USD | 31.9243 | 32.09 | 31.82 | 31.83 | 31.83 | +0.1 (+0.32%) | 500 |
| 16 Nov 2023 | USD | 31.72 | 31.87 | 31.48 | 31.73 | 31.73 | -0.02 (-0.06%) | 525 |
| 15 Nov 2023 | USD | 31.7057 | 31.93 | 31.59 | 31.75 | 31.75 | +0.27 (+0.86%) | 2,142 |
| 14 Nov 2023 | USD | 30.93 | 31.64 | 30.62 | 31.48 | 31.48 | +1.74 (+5.85%) | 1,054 |
| 13 Nov 2023 | USD | 29.98 | 30.02 | 29.74 | 29.74 | 29.74 | -0.25 (-0.83%) | 1,596 |
| 10 Nov 2023 | USD | 29.93 | 30 | 29.66 | 29.99 | 29.99 | -0.269 (-0.89%) | 429 |
| 9 Nov 2023 | USD | 30.2588 | 30.2588 | 30.2588 | 30.2588 | 30.2588 | -0.281 (-0.92%) | 25 |
| 8 Nov 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 30.741 | 30.96 | 30.49 | 30.54 | 30.54 | -0.26 (-0.84%) | 502 |
| 6 Nov 2023 | USD | 31.09 | 31.09 | 30.76 | 30.8 | 30.8 | -0.61 (-1.94%) | 92,978 |
| 3 Nov 2023 | USD | 30.81 | 31.45 | 30.7 | 31.41 | 31.41 | +1.37 (+4.56%) | 202 |
| 2 Nov 2023 | USD | 29.18 | 30.2 | 29.14 | 30.04 | 30.04 | +1.48 (+5.18%) | 1,909 |
| 1 Nov 2023 | USD | 28.65 | 28.71 | 28.3 | 28.56 | 28.56 | -0.16 (-0.56%) | 153 |
| 31 Oct 2023 | USD | 28.71 | 28.88 | 28.51 | 28.72 | 28.72 | +0.06 (+0.21%) | 310 |
| 30 Oct 2023 | USD | 28.73 | 28.91 | 28.3 | 28.66 | 28.66 | +0.16 (+0.56%) | 217 |
| 27 Oct 2023 | USD | 29.1571 | 29.1571 | 28.38 | 28.5 | 28.5 | -0.52 (-1.79%) | 220 |
| 26 Oct 2023 | USD | 28.9 | 29.13 | 28.83 | 29.02 | 29.02 | +0.43 (+1.50%) | 402 |
| 25 Oct 2023 | USD | 28.81 | 29.05 | 28.52 | 28.59 | 28.59 | -0.26 (-0.90%) | 1,707 |
| 24 Oct 2023 | USD | 28.8658 | 28.95 | 28.73 | 28.85 | 28.85 | -0.06 (-0.21%) | 809 |
| 23 Oct 2023 | USD | 29.1 | 29.21 | 28.91 | 28.91 | 28.91 | -0.51 (-1.73%) | 1,186 |
| 20 Oct 2023 | USD | 29.3 | 29.5012 | 29.1 | 29.42 | 29.42 | +0.01 (+0.03%) | 2,260 |
| 19 Oct 2023 | USD | 29.72 | 29.89 | 29.39 | 29.41 | 29.41 | -0.52 (-1.74%) | 6,994 |
| 18 Oct 2023 | USD | 29.88 | 29.97 | 29.71 | 29.93 | 29.93 | -0.11 (-0.37%) | 102 |
