| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 30.02 | 30.36 | 29.96 | 30.04 | 30.04 | -0.17 (-0.56%) | 147 |
| 16 Oct 2023 | USD | 30.11 | 30.34 | 29.99 | 30.21 | 30.21 | +0.33 (+1.10%) | 422 |
| 13 Oct 2023 | USD | 30.08 | 30.16 | 29.81 | 29.88 | 29.88 | -0.1 (-0.33%) | 1,519 |
| 12 Oct 2023 | USD | 30.62 | 30.62 | 29.94 | 29.98 | 29.98 | -0.47 (-1.54%) | 692 |
| 11 Oct 2023 | USD | 30.6355 | 30.65 | 30.32 | 30.45 | 30.45 | +0.38 (+1.26%) | 645 |
| 10 Oct 2023 | USD | 30.05 | 30.25 | 29.78 | 30.07 | 30.07 | +0.17 (+0.57%) | 813 |
| 9 Oct 2023 | USD | 29.6 | 29.93 | 29.53 | 29.9 | 29.9 | -0.05 (-0.17%) | 1,669 |
| 6 Oct 2023 | USD | 29.85 | 29.95 | 29.48 | 29.95 | 29.95 | -0.091 (-0.30%) | 297 |
| 5 Oct 2023 | USD | 29.9756 | 30.0412 | 29.9363 | 30.0412 | 30.0412 | +0.58 (+1.97%) | 384 |
| 4 Oct 2023 | USD | 29.6759 | 29.6859 | 29.4612 | 29.4612 | 29.4612 | -0.128 (-0.43%) | 10,275 |
| 3 Oct 2023 | USD | 29.8088 | 29.8088 | 29.5888 | 29.5888 | 29.5888 | -0.179 (-0.60%) | 299 |
| 2 Oct 2023 | USD | 30.47 | 30.56 | 29.768 | 29.768 | 29.768 | -0.889 (-2.90%) | 403 |
| 29 Sep 2023 | USD | 30.8208 | 30.8888 | 30.6574 | 30.6574 | 30.6574 | +0.159 (+0.52%) | 954 |
| 28 Sep 2023 | USD | 30.512 | 30.585 | 30.0005 | 30.4988 | 30.4988 | -0.456 (-1.47%) | 989 |
| 27 Sep 2023 | USD | 31.02 | 31.02 | 30.955 | 30.955 | 30.955 | -0.147 (-0.47%) | 10,445 |
| 26 Sep 2023 | USD | 31.081 | 31.2378 | 31.081 | 31.1022 | 31.1022 | -0.156 (-0.50%) | 8,588 |
| 25 Sep 2023 | USD | 31.09 | 31.312 | 31.09 | 31.2578 | 31.2578 | -0.069 (-0.22%) | 102 |
| 22 Sep 2023 | USD | 31.2656 | 31.3268 | 31.2556 | 31.3268 | 31.3268 | +0.189 (+0.61%) | 275 |
| 21 Sep 2023 | USD | 31.4463 | 31.4463 | 31.001 | 31.138 | 31.138 | -1.079 (-3.35%) | 647 |
| 20 Sep 2023 | USD | 32.2167 | 32.2167 | 32.2167 | 32.2167 | 32.2167 | +0.139 (+0.43%) | 175 |
| 19 Sep 2023 | USD | 32.22 | 32.3409 | 32.0773 | 32.0773 | 32.0773 | -0.446 (-1.37%) | 839 |
| 18 Sep 2023 | USD | 32.55 | 32.55 | 32.4906 | 32.523 | 32.523 | -0.079 (-0.24%) | 776 |
| 15 Sep 2023 | USD | 32.78 | 32.78 | 32.602 | 32.602 | 32.602 | -0.053 (-0.16%) | 245 |
| 14 Sep 2023 | USD | 32.4336 | 32.655 | 32.4336 | 32.655 | 32.655 | +0.458 (+1.42%) | 165 |
| 13 Sep 2023 | USD | 32.2961 | 32.3061 | 32.1968 | 32.1968 | 32.1968 | +0.177 (+0.55%) | 1,450 |
| 12 Sep 2023 | USD | 32.02 | 32.02 | 32.0006 | 32.0193 | 32.0193 | -0.401 (-1.24%) | 185 |
| 11 Sep 2023 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 32.4264 | 32.4264 | 32.41 | 32.42 | 32.42 | +0.159 (+0.49%) | 145 |
| 7 Sep 2023 | USD | 32.2612 | 32.2612 | 32.2612 | 32.2612 | 32.2612 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 31.97 | 32.2677 | 31.97 | 32.2612 | 32.2612 | +0.253 (+0.79%) | 2,159 |
