| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 102.2 | 102.473 | 101.275 | 102.473 | 102.473 | +0.603 (+0.59%) | 272 |
| 28 Jun 2024 | USD | 101.49 | 103.1 | 100.95 | 101.87 | 101.87 | +2.315 (+2.33%) | 220 |
| 27 Jun 2024 | USD | 100.87 | 100.97 | 99.555 | 99.555 | 99.555 | -0.415 (-0.42%) | 552 |
| 26 Jun 2024 | USD | 98.5 | 104.5 | 96.38 | 99.97 | 99.97 | +12.082 (+13.75%) | 45,986 |
| 25 Jun 2024 | USD | 90.97 | 91.77 | 87.288 | 87.888 | 87.888 | -4.482 (-4.85%) | 708 |
| 24 Jun 2024 | USD | 91.05 | 92.37 | 91.01 | 92.37 | 92.37 | +2.138 (+2.37%) | 44 |
| 21 Jun 2024 | USD | 90.3921 | 90.855 | 89.89 | 90.2319 | 90.2319 | +0.622 (+0.69%) | 104 |
| 20 Jun 2024 | USD | 89.08 | 89.66 | 88.62 | 89.61 | 89.61 | +0.04 (+0.04%) | 86 |
| 18 Jun 2024 | USD | 91.62 | 92 | 89.55 | 89.57 | 89.57 | -3.122 (-3.37%) | 1,304 |
| 17 Jun 2024 | USD | 90.9 | 93.195 | 90.9 | 92.6924 | 92.6924 | +1.042 (+1.14%) | 981 |
| 14 Jun 2024 | USD | 91.52 | 91.65 | 91.11 | 91.65 | 91.65 | -1.141 (-1.23%) | 17 |
| 13 Jun 2024 | USD | 92.17 | 92.7907 | 91.12 | 92.7907 | 92.7907 | -1.421 (-1.51%) | 307 |
| 12 Jun 2024 | USD | 91.3798 | 95 | 91.18 | 94.2121 | 94.2121 | +5.222 (+5.87%) | 922 |
| 11 Jun 2024 | USD | 88 | 89.04 | 86.9 | 88.99 | 88.99 | +0.75 (+0.85%) | 306 |
| 10 Jun 2024 | USD | 87.21 | 88.24 | 87.15 | 88.24 | 88.24 | +0.05 (+0.06%) | 104 |
| 7 Jun 2024 | USD | 87.9914 | 88.81 | 87.4391 | 88.19 | 88.19 | -0.99 (-1.11%) | 55 |
| 6 Jun 2024 | USD | 89.02 | 89.74 | 88.99 | 89.18 | 89.18 | +0.59 (+0.67%) | 35 |
| 5 Jun 2024 | USD | 89.99 | 89.99 | 88.28 | 88.59 | 88.59 | -1.28 (-1.42%) | 98 |
| 4 Jun 2024 | USD | 91.195 | 91.51 | 89.77 | 89.87 | 89.87 | -3.58 (-3.83%) | 431 |
| 3 Jun 2024 | USD | 94 | 94.23 | 92.67 | 93.45 | 93.45 | +1.1 (+1.19%) | 361 |
| 31 May 2024 | USD | 90.6 | 92.54 | 90.02 | 92.35 | 92.35 | +2.663 (+2.97%) | 1,250 |
| 30 May 2024 | USD | 86.9185 | 90.61 | 85.73 | 89.6872 | 89.6872 | +5.137 (+6.08%) | 1,863 |
| 29 May 2024 | USD | 86 | 86 | 84.2 | 84.55 | 84.55 | -2.81 (-3.22%) | 1,065 |
| 28 May 2024 | USD | 86.9 | 88.1596 | 86.77 | 87.36 | 87.36 | +0.74 (+0.85%) | 98 |
| 24 May 2024 | USD | 86.9 | 87.41 | 85.8905 | 86.62 | 86.62 | +0.29 (+0.34%) | 148 |
| 23 May 2024 | USD | 88.47 | 88.47 | 86.16 | 86.33 | 86.33 | -2.19 (-2.47%) | 810 |
| 22 May 2024 | USD | 89.25 | 89.41 | 87.85 | 88.52 | 88.52 | -1.22 (-1.36%) | 1,393 |
| 21 May 2024 | USD | 90.7371 | 90.91 | 89.7 | 89.74 | 89.74 | -0.91 (-1.00%) | 86 |
| 20 May 2024 | USD | 91.9 | 92 | 90.64 | 90.65 | 90.65 | -0.725 (-0.79%) | 609 |
| 17 May 2024 | USD | 92.36 | 93.1178 | 91.29 | 91.375 | 91.375 | -0.639 (-0.69%) | 252 |
