| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 162.675 | 162.675 | 160.23 | 160.3 | 160.3 | -5.02 (-3.04%) | 2 |
| 24 Aug 2022 | USD | 163.56 | 166.2923 | 163.35 | 165.32 | 165.32 | -0.22 (-0.13%) | 18 |
| 22 Aug 2022 | USD | 165.92 | 165.92 | 165.54 | 165.54 | 165.54 | -2.995 (-1.78%) | 11 |
| 19 Aug 2022 | USD | 172.34 | 172.34 | 168.5351 | 168.5351 | 168.5351 | -3.895 (-2.26%) | 7 |
| 18 Aug 2022 | USD | 172.91 | 172.91 | 172.43 | 172.43 | 172.43 | +0.575 (+0.33%) | 1 |
| 17 Aug 2022 | USD | 172.63 | 172.63 | 171.855 | 171.855 | 171.855 | -2.895 (-1.66%) | 30 |
| 16 Aug 2022 | USD | 169.61 | 174.75 | 169.61 | 174.75 | 174.75 | +5.87 (+3.48%) | 1 |
| 15 Aug 2022 | USD | 166.7 | 168.88 | 166.7 | 168.88 | 168.88 | +1.21 (+0.72%) | 4 |
| 11 Aug 2022 | USD | 167.805 | 169.86 | 167.67 | 167.67 | 167.67 | +1.14 (+0.68%) | 100 |
| 10 Aug 2022 | USD | 162.125 | 166.53 | 162.125 | 166.53 | 166.53 | +7.53 (+4.74%) | 99 |
| 9 Aug 2022 | USD | 164.222 | 164.4 | 159 | 159 | 159 | -7.54 (-4.53%) | 49 |
| 8 Aug 2022 | USD | 167.39 | 167.39 | 166.42 | 166.54 | 166.54 | -2.75 (-1.62%) | 1 |
| 4 Aug 2022 | USD | 166.03 | 169.29 | 166.03 | 169.29 | 169.29 | +2.9 (+1.74%) | 16 |
| 3 Aug 2022 | USD | 168.09 | 168.09 | 165.72 | 166.39 | 166.39 | -6.72 (-3.88%) | 1 |
| 2 Aug 2022 | USD | 172.322 | 173.11 | 172.322 | 173.11 | 173.11 | +1.505 (+0.88%) | 30 |
| 29 Jul 2022 | USD | 176.21 | 176.29 | 171.605 | 171.605 | 171.605 | -3.375 (-1.93%) | 5 |
| 28 Jul 2022 | USD | 172.995 | 174.98 | 172.63 | 174.98 | 174.98 | +7.81 (+4.67%) | 612 |
| 27 Jul 2022 | USD | 167.17 | 167.17 | 167.17 | 167.17 | 167.17 | -2.88 (-1.69%) | 30 |
| 26 Jul 2022 | USD | 168.36 | 170.05 | 166.335 | 170.05 | 170.05 | +3.03 (+1.81%) | 216 |
| 25 Jul 2022 | USD | 167.99 | 167.99 | 167.02 | 167.02 | 167.02 | -4 (-2.34%) | 1 |
| 22 Jul 2022 | USD | 169.085 | 171.02 | 168.866 | 171.02 | 171.02 | +8.71 (+5.37%) | 78 |
| 18 Jul 2022 | USD | 159.675 | 162.73 | 159.675 | 162.31 | 162.31 | +4.45 (+2.82%) | 50 |
| 14 Jul 2022 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | -6.55 (-3.98%) | 15 |
| 13 Jul 2022 | USD | 160.9 | 164.41 | 160.9 | 164.41 | 164.41 | -1.97 (-1.18%) | 1 |
| 12 Jul 2022 | USD | 161.65 | 166.38 | 161.65 | 166.38 | 166.38 | +5.67 (+3.53%) | 1 |
| 7 Jul 2022 | USD | 159.88 | 160.71 | 159.88 | 160.71 | 160.71 | +2.38 (+1.50%) | 142 |
| 6 Jul 2022 | USD | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | +2.84 (+1.83%) | 1 |
| 5 Jul 2022 | USD | 156.24 | 156.24 | 155.49 | 155.49 | 155.49 | -0.915 (-0.59%) | 2 |
| 1 Jul 2022 | USD | 155.55 | 159.18 | 155.55 | 156.405 | 156.405 | +0.435 (+0.28%) | 13 |
| 30 Jun 2022 | USD | 153.97 | 155.97 | 152.09 | 155.97 | 155.97 | -1.33 (-0.85%) | 30 |
