| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 173.5 | 173.5 | 170.34 | 173.295 | 173.295 | -1.335 (-0.76%) | 78 |
| 22 Apr 2022 | USD | 174.654 | 174.654 | 174.63 | 174.63 | 174.63 | -5.77 (-3.20%) | 2 |
| 21 Apr 2022 | USD | 182.2093 | 182.2093 | 180.4 | 180.4 | 180.4 | +1.47 (+0.82%) | 14 |
| 20 Apr 2022 | USD | 177.21 | 178.93 | 176.01 | 178.93 | 178.93 | +2.59 (+1.47%) | 1 |
| 19 Apr 2022 | USD | 175.36 | 176.34 | 175.36 | 176.34 | 176.34 | +2.885 (+1.66%) | 9 |
| 14 Apr 2022 | USD | 176.09 | 176.09 | 173.365 | 173.455 | 173.455 | -3.115 (-1.76%) | 2 |
| 13 Apr 2022 | USD | 176.39 | 176.57 | 175.48 | 176.57 | 176.57 | -0.45 (-0.25%) | 1 |
| 12 Apr 2022 | USD | 178.92 | 178.92 | 177.02 | 177.02 | 177.02 | +0.85 (+0.48%) | 2 |
| 11 Apr 2022 | USD | 177.98 | 177.98 | 175.3688 | 176.17 | 176.17 | +4.35 (+2.53%) | 103 |
| 8 Apr 2022 | USD | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | +4.02 (+2.40%) | 1 |
| 7 Apr 2022 | USD | 166.88 | 167.8 | 165.49 | 167.8 | 167.8 | -1.51 (-0.89%) | 180 |
| 6 Apr 2022 | USD | 170.01 | 170.45 | 167.7 | 169.31 | 169.31 | -3.842 (-2.22%) | 51 |
| 5 Apr 2022 | USD | 175.09 | 175.09 | 173.1523 | 173.1523 | 173.1523 | -2.178 (-1.24%) | 13 |
| 4 Apr 2022 | USD | 173.93 | 175.94 | 173.08 | 175.33 | 175.33 | +4.56 (+2.67%) | 51 |
| 1 Apr 2022 | USD | 176 | 176 | 170.57 | 170.77 | 170.77 | -5.969 (-3.38%) | 48 |
| 31 Mar 2022 | USD | 179.94 | 180.05 | 174.388 | 176.7389 | 176.7389 | -4.561 (-2.52%) | 28 |
| 30 Mar 2022 | USD | 185.5512 | 186.28 | 181.3 | 181.3 | 181.3 | -6.79 (-3.61%) | 32 |
| 29 Mar 2022 | USD | 186.49 | 190.99 | 186.49 | 188.09 | 188.09 | +5.88 (+3.23%) | 2 |
| 25 Mar 2022 | USD | 182.75 | 182.75 | 181.63 | 182.21 | 182.21 | -1.36 (-0.74%) | 2 |
| 24 Mar 2022 | USD | 182.31 | 183.57 | 181.48 | 183.57 | 183.57 | +0.335 (+0.18%) | 10 |
| 23 Mar 2022 | USD | 186.31 | 186.31 | 183.2349 | 183.2349 | 183.2349 | -7.295 (-3.83%) | 3 |
| 21 Mar 2022 | USD | 194.04 | 194.2907 | 190.53 | 190.53 | 190.53 | -1.94 (-1.01%) | 11 |
| 18 Mar 2022 | USD | 190.62 | 192.47 | 186.85 | 192.47 | 192.47 | -1.39 (-0.72%) | 15 |
| 16 Mar 2022 | USD | 192.5 | 193.86 | 192.5 | 193.86 | 193.86 | +4.35 (+2.30%) | 1 |
| 15 Mar 2022 | USD | 190.23 | 190.23 | 189.51 | 189.51 | 189.51 | +4.67 (+2.53%) | 1 |
| 14 Mar 2022 | USD | 185.76 | 185.76 | 184.84 | 184.84 | 184.84 | -5.43 (-2.85%) | 27 |
| 11 Mar 2022 | USD | 189.72 | 190.98 | 189.72 | 190.27 | 190.27 | -2.7 (-1.40%) | 2 |
| 7 Mar 2022 | USD | 204.6 | 204.6 | 192.97 | 192.97 | 192.97 | -9.67 (-4.77%) | 7 |
| 4 Mar 2022 | USD | 208.88 | 208.88 | 202.23 | 202.64 | 202.64 | -7.35 (-3.50%) | 2 |
| 3 Mar 2022 | USD | 209.57 | 209.99 | 208.59 | 209.99 | 209.99 | +1.08 (+0.52%) | 2 |
