| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 92.36 | 93.1178 | 91.29 | 91.375 | 91.375 | -0.639 (-0.69%) | 252 |
| 16 May 2024 | USD | 93.2463 | 93.54 | 91.98 | 92.014 | 92.014 | -3.066 (-3.22%) | 1,347 |
| 15 May 2024 | USD | 97.58 | 97.58 | 95.08 | 95.08 | 95.08 | -1.46 (-1.51%) | 1,010 |
| 14 May 2024 | USD | 97.36 | 98.49 | 96.515 | 96.54 | 96.54 | +0.69 (+0.72%) | 887 |
| 13 May 2024 | USD | 95.9 | 96.96 | 95.04 | 95.85 | 95.85 | +0.57 (+0.60%) | 258 |
| 10 May 2024 | USD | 95.872 | 95.98 | 95.2252 | 95.28 | 95.28 | -0.1 (-0.10%) | 217 |
| 9 May 2024 | USD | 94.95 | 95.9321 | 94.33 | 95.38 | 95.38 | +0.576 (+0.61%) | 198 |
| 8 May 2024 | USD | 95 | 95 | 94 | 94.804 | 94.804 | -0.416 (-0.44%) | 541 |
| 7 May 2024 | USD | 95.75 | 96.15 | 94.98 | 95.22 | 95.22 | -0.47 (-0.49%) | 181 |
| 3 May 2024 | USD | 96.5 | 97.32 | 95.525 | 95.69 | 95.69 | +0.88 (+0.93%) | 445 |
| 2 May 2024 | USD | 95.07 | 96.02 | 93.85 | 94.81 | 94.81 | -0.434 (-0.46%) | 122 |
| 1 May 2024 | USD | 94.6 | 95.27 | 94.6 | 95.2443 | 95.2443 | -0.916 (-0.95%) | 1,005 |
| 30 Apr 2024 | USD | 96.44 | 97.2531 | 95.28 | 96.16 | 96.16 | -0.52 (-0.54%) | 352 |
| 29 Apr 2024 | USD | 95.64 | 97.15 | 95.03 | 96.68 | 96.68 | +2.18 (+2.31%) | 789 |
| 26 Apr 2024 | USD | 95.7 | 95.9976 | 92.01 | 94.5 | 94.5 | +0.433 (+0.46%) | 360 |
| 25 Apr 2024 | USD | 100.935 | 101.85 | 92.62 | 94.0669 | 94.0669 | -11.233 (-10.67%) | 7,284 |
| 24 Apr 2024 | USD | 104.8121 | 106.08 | 104.73 | 105.3 | 105.3 | -1.904 (-1.78%) | 284 |
| 23 Apr 2024 | USD | 106.8 | 107.46 | 106.38 | 107.2039 | 107.2039 | +1.724 (+1.63%) | 538 |
| 22 Apr 2024 | USD | 103.8746 | 105.48 | 103.53 | 105.48 | 105.48 | +1.12 (+1.07%) | 70 |
| 19 Apr 2024 | USD | 103.96 | 105.05 | 103.96 | 104.36 | 104.36 | +0.17 (+0.16%) | 64 |
| 18 Apr 2024 | USD | 103.99 | 105.47 | 103.51 | 104.19 | 104.19 | -1.98 (-1.86%) | 17 |
| 17 Apr 2024 | USD | 105.94 | 106.4 | 105.37 | 106.17 | 106.17 | -0.12 (-0.11%) | 19 |
| 16 Apr 2024 | USD | 105.45 | 106.34 | 104.9 | 106.29 | 106.29 | -0.422 (-0.40%) | 291 |
| 15 Apr 2024 | USD | 109.05 | 109.49 | 106.7119 | 106.7119 | 106.7119 | -1.838 (-1.69%) | 129 |
| 12 Apr 2024 | USD | 109.27 | 109.71 | 108.55 | 108.55 | 108.55 | -2.227 (-2.01%) | 88 |
| 11 Apr 2024 | USD | 112.03 | 112.03 | 110.7771 | 110.7771 | 110.7771 | -0.428 (-0.38%) | 270 |
| 10 Apr 2024 | USD | 113.65 | 113.65 | 110.8 | 111.205 | 111.205 | -5.01 (-4.31%) | 250 |
| 9 Apr 2024 | USD | 116.63 | 117.89 | 116.215 | 116.215 | 116.215 | -0.995 (-0.85%) | 9 |
| 8 Apr 2024 | USD | 116.79 | 117.435 | 115.93 | 117.21 | 117.21 | +1.64 (+1.42%) | 113 |
| 5 Apr 2024 | USD | 114 | 115.57 | 114 | 115.57 | 115.57 | -1.38 (-1.18%) | 11 |
