| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 208.86 | 208.86 | 207.485 | 208.49 | 208.49 | +3.35 (+1.63%) | 8 |
| 1 Oct 2021 | USD | 205.07 | 205.17 | 205.07 | 205.14 | 205.14 | -0.07 (-0.03%) | 2 |
| 30 Sep 2021 | USD | 205.2 | 205.21 | 205.2 | 205.21 | 205.21 | -8.62 (-4.03%) | 2 |
| 27 Sep 2021 | USD | 214.36 | 214.36 | 213.83 | 213.83 | 213.83 | +3.1 (+1.47%) | 17 |
| 24 Sep 2021 | USD | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | +1.06 (+0.51%) | 1 |
| 20 Sep 2021 | USD | 207.7565 | 209.67 | 207.3228 | 209.67 | 209.67 | -1.922 (-0.91%) | 2 |
| 17 Sep 2021 | USD | 211.5916 | 211.5916 | 211.5916 | 211.5916 | 211.5916 | -5.638 (-2.60%) | 20 |
| 15 Sep 2021 | USD | 217.2292 | 217.2292 | 217.2292 | 217.2292 | 217.2292 | -2.291 (-1.04%) | 306 |
| 14 Sep 2021 | USD | 219.5201 | 219.5201 | 219.5201 | 219.5201 | 219.5201 | +0.37 (+0.17%) | 30 |
| 13 Sep 2021 | USD | 219.05 | 219.15 | 219.05 | 219.15 | 219.15 | +0.86 (+0.39%) | 49 |
| 10 Sep 2021 | USD | 218.29 | 218.29 | 218.29 | 218.29 | 218.29 | -4.11 (-1.85%) | 45 |
| 7 Sep 2021 | USD | 222.406 | 222.406 | 222.4 | 222.4 | 222.4 | +0.197 (+0.09%) | 140 |
| 1 Sep 2021 | USD | 222.2031 | 222.2031 | 222.2031 | 222.2031 | 222.2031 | -1.898 (-0.85%) | 456 |
| 31 Aug 2021 | USD | 224.1007 | 224.1007 | 224.1007 | 224.1007 | 224.1007 | +3.176 (+1.44%) | 446 |
| 26 Aug 2021 | USD | 220.925 | 220.925 | 220.925 | 220.925 | 220.925 | -1.495 (-0.67%) | 200 |
| 25 Aug 2021 | USD | 222.2788 | 222.42 | 222.2788 | 222.42 | 222.42 | +1.23 (+0.56%) | 0 |
| 23 Aug 2021 | USD | 222.234 | 222.234 | 221.19 | 221.19 | 221.19 | +0.52 (+0.24%) | 98 |
| 20 Aug 2021 | USD | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | -3.32 (-1.48%) | 12 |
| 18 Aug 2021 | USD | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | -4.965 (-2.17%) | 1 |
| 17 Aug 2021 | USD | 228.955 | 228.955 | 228.955 | 228.955 | 228.955 | -1.897 (-0.82%) | 25 |
| 12 Aug 2021 | USD | 230.367 | 230.8516 | 230.367 | 230.8516 | 230.8516 | +8.257 (+3.71%) | 241 |
| 9 Aug 2021 | USD | 222.595 | 222.595 | 222.595 | 222.595 | 222.595 | +0.155 (+0.07%) | 6 |
| 5 Aug 2021 | USD | 223.42 | 223.42 | 222.44 | 222.44 | 222.44 | -1.24 (-0.55%) | 4 |
| 2 Aug 2021 | USD | 222.315 | 223.68 | 222.18 | 223.68 | 223.68 | +3.43 (+1.56%) | 36 |
| 28 Jul 2021 | USD | 219.43 | 220.25 | 219.43 | 220.25 | 220.25 | +7.9 (+3.72%) | 3 |
| 20 Jul 2021 | USD | 210.63 | 212.53 | 210.63 | 212.35 | 212.35 | -10.555 (-4.74%) | 91 |
| 16 Jul 2021 | USD | 222.845 | 222.905 | 222.845 | 222.905 | 222.905 | +1.76 (+0.80%) | 2 |
| 15 Jul 2021 | USD | 221.145 | 221.145 | 221.145 | 221.145 | 221.145 | -2.505 (-1.12%) | 3 |
| 12 Jul 2021 | USD | 225.08 | 225.08 | 223.565 | 223.65 | 223.65 | +3.53 (+1.60%) | 153 |
| 1 Jul 2021 | USD | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | +2.46 (+1.13%) | 24 |
