| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | +2.08 (+0.96%) | 1 |
| 23 Jun 2021 | USD | 215.58 | 215.58 | 215.58 | 215.58 | 215.58 | +5.59 (+2.66%) | 1 |
| 18 Jun 2021 | USD | 208.33 | 210.32 | 208.33 | 209.99 | 209.99 | -0.87 (-0.41%) | 445 |
| 17 Jun 2021 | USD | 210.68 | 210.86 | 210.68 | 210.86 | 210.86 | -5.715 (-2.64%) | 24 |
| 16 Jun 2021 | USD | 216.575 | 216.575 | 216.575 | 216.575 | 216.575 | -6.665 (-2.99%) | 13 |
| 14 Jun 2021 | USD | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | -2.56 (-1.13%) | 21 |
| 10 Jun 2021 | USD | 227.07 | 227.07 | 225.8 | 225.8 | 225.8 | -4.21 (-1.83%) | 34 |
| 9 Jun 2021 | USD | 231.255 | 231.255 | 230.01 | 230.01 | 230.01 | -1.81 (-0.78%) | 4 |
| 4 Jun 2021 | USD | 234.3 | 234.3 | 231.82 | 231.82 | 231.82 | -2.595 (-1.11%) | 301 |
| 3 Jun 2021 | USD | 234.415 | 234.415 | 234.415 | 234.415 | 234.415 | -1.945 (-0.82%) | 3 |
| 1 Jun 2021 | USD | 238.01 | 238.01 | 235.61 | 236.36 | 236.36 | -3.69 (-1.54%) | 120 |
| 27 May 2021 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | +2.454 (+1.03%) | 502 |
| 26 May 2021 | USD | 237.5965 | 237.5965 | 237.5965 | 237.5965 | 237.5965 | +5.957 (+2.57%) | 10 |
| 19 May 2021 | USD | 235.6603 | 235.6603 | 231.64 | 231.64 | 231.64 | -25.8 (-10.02%) | 14 |
| 10 May 2021 | USD | 254.255 | 257.44 | 254.255 | 257.44 | 257.44 | +10.836 (+4.39%) | 105 |
| 7 May 2021 | USD | 248.745 | 248.745 | 246.6035 | 246.6035 | 246.6035 | -1.698 (-0.68%) | 121 |
| 6 May 2021 | USD | 248.301 | 248.301 | 248.301 | 248.301 | 248.301 | +3.051 (+1.24%) | 5 |
| 5 May 2021 | USD | 245.125 | 245.2497 | 245.015 | 245.2497 | 245.2497 | +9.1 (+3.85%) | 21 |
| 28 Apr 2021 | USD | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | -0.06 (-0.03%) | 25 |
| 26 Apr 2021 | USD | 236.31 | 236.31 | 236.21 | 236.21 | 236.21 | -3.789 (-1.58%) | 20 |
| 23 Apr 2021 | USD | 234.5 | 239.9993 | 234.5 | 239.9993 | 239.9993 | +4.699 (+2.00%) | 26 |
| 22 Apr 2021 | USD | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | -0.77 (-0.33%) | 5 |
| 16 Apr 2021 | USD | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | +4.53 (+1.96%) | 2 |
| 15 Apr 2021 | USD | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | -1.15 (-0.49%) | 10 |
| 14 Apr 2021 | USD | 232.965 | 232.965 | 232.69 | 232.69 | 232.69 | -2.96 (-1.26%) | 85 |
| 12 Apr 2021 | USD | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +0.655 (+0.28%) | 12 |
| 6 Apr 2021 | USD | 234.995 | 234.995 | 234.995 | 234.995 | 234.995 | +13.58 (+6.13%) | 115 |
| 1 Apr 2021 | USD | 222.15 | 222.245 | 221.415 | 221.415 | 221.415 | -4.06 (-1.80%) | 10 |
| 29 Mar 2021 | USD | 224.205 | 225.475 | 224.205 | 225.475 | 225.475 | +7.855 (+3.61%) | 97 |
| 23 Mar 2021 | USD | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | +1.38 (+0.64%) | 35 |
