| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | +5.11 (+2.42%) | 17 |
| 15 Mar 2021 | USD | 210.105 | 211.13 | 210.105 | 211.13 | 211.13 | +5.97 (+2.91%) | 2 |
| 12 Mar 2021 | USD | 205.39 | 205.39 | 205.16 | 205.16 | 205.16 | -0.365 (-0.18%) | 1 |
| 9 Mar 2021 | USD | 203.53 | 205.525 | 203.53 | 205.525 | 205.525 | +2.64 (+1.30%) | 300 |
| 8 Mar 2021 | USD | 203.26 | 203.26 | 202.885 | 202.885 | 202.885 | +6.21 (+3.16%) | 101 |
| 1 Mar 2021 | USD | 192.62 | 196.675 | 192.62 | 196.675 | 196.675 | +4.865 (+2.54%) | 33 |
| 25 Feb 2021 | USD | 193.37 | 193.37 | 191.81 | 191.81 | 191.81 | +4.71 (+2.52%) | 4 |
| 23 Feb 2021 | USD | 190.2 | 190.2 | 187.1 | 187.1 | 187.1 | -14.4 (-7.15%) | 1 |
| 16 Feb 2021 | USD | 200.41 | 201.5 | 200.41 | 201.5 | 201.5 | +2.705 (+1.36%) | 29 |
| 12 Feb 2021 | USD | 198.795 | 198.85 | 198.795 | 198.795 | 198.795 | +1.445 (+0.73%) | 8 |
| 11 Feb 2021 | USD | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | +0.745 (+0.38%) | 100 |
| 10 Feb 2021 | USD | 198.19 | 198.19 | 196.605 | 196.605 | 196.605 | -4.841 (-2.40%) | 10 |
| 9 Feb 2021 | USD | 201.4465 | 201.4465 | 201.4465 | 201.4465 | 201.4465 | +10.005 (+5.23%) | 59 |
| 5 Feb 2021 | USD | 191.4419 | 191.4419 | 191.4419 | 191.4419 | 191.4419 | +4.957 (+2.66%) | 5 |
| 29 Jan 2021 | USD | 194.6 | 194.6 | 186.485 | 186.485 | 186.485 | -7.836 (-4.03%) | 10 |
| 28 Jan 2021 | USD | 197.4015 | 197.4015 | 192.14 | 194.3211 | 194.3211 | -16.309 (-7.74%) | 78 |
| 27 Jan 2021 | USD | 210.78 | 210.78 | 210.63 | 210.63 | 210.63 | +15.73 (+8.07%) | 292 |
| 21 Jan 2021 | USD | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +2.645 (+1.38%) | 34 |
| 14 Jan 2021 | USD | 190.885 | 192.255 | 190.575 | 192.255 | 192.255 | +4.495 (+2.39%) | 2,903 |
| 13 Jan 2021 | USD | 187.76 | 187.76 | 187.76 | 187.76 | 187.76 | +10.06 (+5.66%) | 100 |
| 8 Jan 2021 | USD | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | -0.52 (-0.29%) | 5 |
| 7 Jan 2021 | USD | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | -9.73 (-5.18%) | 96 |
| 23 Dec 2020 | USD | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -0.51 (-0.27%) | 4 |
| 15 Dec 2020 | USD | 185.12 | 188.56 | 185.12 | 188.46 | 188.46 | +3.699 (+2.00%) | 4,231 |
| 11 Dec 2020 | USD | 184.7615 | 184.7615 | 184.7615 | 184.7615 | 184.7615 | -1.438 (-0.77%) | 241 |
| 4 Dec 2020 | USD | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -14.76 (-7.34%) | 268 |
| 27 Nov 2020 | USD | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | -2.46 (-1.21%) | 22 |
| 24 Nov 2020 | USD | 202.91 | 203.42 | 202.8 | 203.42 | 203.42 | +76.79 (+60.64%) | 406 |
| 19 Jun 2020 | USD | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | +0.39 (+0.31%) | 42 |
| 18 Jun 2020 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | +0.64 (+0.51%) | 2,238 |
