| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -4.57 (-3.51%) | 6,082 |
| 4 Jun 2020 | USD | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | +11.17 (+9.39%) | 3 |
| 22 May 2020 | USD | 119 | 119 | 119 | 119 | 119 | +1.89 (+1.61%) | 6 |
| 18 May 2020 | USD | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | +8.44 (+7.77%) | 2 |
| 12 May 2020 | USD | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.25 (-0.23%) | 8 |
| 7 May 2020 | USD | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | +13.58 (+14.24%) | 2,674 |
| 7 Apr 2020 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | +14.55 (+18.01%) | 3 |
| 3 Apr 2020 | USD | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -3.49 (-4.14%) | 7 |
| 20 Mar 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -67.88 (-44.61%) | 732 |
| 18 Feb 2020 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | +2.11 (+1.41%) | 2 |
| 4 Feb 2020 | USD | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | +1.82 (+1.23%) | 6 |
| 28 Jan 2020 | USD | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | -4.4 (-2.88%) | 4 |
| 20 Jan 2020 | USD | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | +5.29 (+3.59%) | 10,364 |
| 8 Jan 2020 | USD | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | +2.55 (+1.76%) | 10,364 |
| 5 Dec 2019 | USD | 142.59 | 144.79 | 142.59 | 144.79 | 144.79 | +2.13 (+1.49%) | 7 |
| 21 Nov 2019 | USD | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -17.43 (-10.89%) | 4 |
| 16 Oct 2019 | USD | 159.6 | 160.43 | 159.6 | 160.09 | 160.09 | +1.7 (+1.07%) | 475 |
| 15 Oct 2019 | USD | 158.39 | 158.39 | 158.39 | 158.39 | 158.39 | +2.505 (+1.61%) | 2 |
| 7 Oct 2019 | USD | 155.89 | 155.89 | 155.86 | 155.885 | 155.885 | +3.415 (+2.24%) | 1,085 |
| 3 Oct 2019 | USD | 152.93 | 152.93 | 152.47 | 152.47 | 152.47 | -2.34 (-1.51%) | 133 |
| 27 Sep 2019 | USD | 154.84 | 154.84 | 154.81 | 154.81 | 154.81 | +6.22 (+4.19%) | 29 |
| 23 Sep 2019 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | +6.6 (+4.65%) | 43 |
| 9 Aug 2019 | USD | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | +2.07 (+1.48%) | 3 |
| 6 Aug 2019 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.0 (0.0%) | 6 |
| 2 Aug 2019 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -9.28 (-6.22%) | 3 |
| 29 Jul 2019 | USD | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -1.18 (-0.78%) | 2 |
| 19 Jul 2019 | USD | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | +1.73 (+1.16%) | 12 |
| 18 Jul 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +3.03 (+2.08%) | 6 |
| 15 Jul 2019 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | +3.26 (+2.29%) | 2 |
| 1 Jul 2019 | USD | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | +2.26 (+1.61%) | 51 |
