| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -1.57 (-1.11%) | 24 |
| 24 Jun 2019 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | +0.03 (+0.02%) | 1 |
| 21 Jun 2019 | USD | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | +11.33 (+8.69%) | 2,226 |
| 12 Jun 2019 | USD | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | +9.99 (+8.30%) | 4 |
| 30 May 2019 | USD | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -6.16 (-4.87%) | 8 |
| 13 May 2019 | USD | 131.13 | 131.13 | 126.48 | 126.48 | 126.48 | -7.93 (-5.90%) | 639 |
| 4 Apr 2019 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.0 (0.0%) | 9 |
| 2 Apr 2019 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | +2.2 (+1.66%) | 2 |
| 20 Mar 2019 | USD | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -2.34 (-1.74%) | 8 |
| 18 Mar 2019 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -8.73 (-6.09%) | 25 |
| 27 Feb 2019 | USD | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | +18.35 (+14.69%) | 1 |
| 23 Jan 2019 | USD | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -1.15 (-0.91%) | 2 |
| 22 Jan 2019 | USD | 126.5 | 127.06 | 125.07 | 126.08 | 126.08 | +18.16 (+16.83%) | 74 |
| 3 Jan 2019 | USD | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | +2.99 (+2.85%) | 1 |
| 24 Dec 2018 | USD | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -12.02 (-10.28%) | 6 |
| 14 Nov 2018 | USD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +2.76 (+2.42%) | 10 |
| 12 Oct 2018 | USD | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | +7.98 (+7.51%) | 36 |
| 10 Oct 2018 | USD | 105.78 | 106.21 | 105.78 | 106.21 | 106.21 | -17.54 (-14.17%) | 202 |
| 24 Sep 2018 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -3.1 (-2.44%) | 3,708 |
| 5 Sep 2018 | USD | 164.95 | 164.95 | 126.85 | 126.85 | 126.85 | -23.11 (-15.41%) | 1,348 |
| 19 Jul 2018 | USD | 149.72 | 149.96 | 149.72 | 149.96 | 149.96 | -2.12 (-1.39%) | 5,252 |
| 17 Jul 2018 | USD | 152.26 | 152.28 | 152.08 | 152.08 | 152.08 | -1.5 (-0.98%) | 800 |
| 16 Jul 2018 | USD | 153.71 | 153.71 | 153.55 | 153.58 | 153.58 | +3.87 (+2.58%) | 3,000 |
| 6 Jul 2018 | USD | 149.78 | 149.78 | 149.71 | 149.71 | 149.71 | +2.11 (+1.43%) | 200 |
| 7 Jun 2018 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | -1.06 (-0.71%) | 1 |
| 5 Jun 2018 | USD | 149.22 | 149.22 | 148.66 | 148.66 | 148.66 | +3.35 (+2.31%) | 22 |
| 4 Jun 2018 | USD | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | +0.56 (+0.39%) | 804 |
| 1 Jun 2018 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -4.49 (-3.01%) | 35 |
| 31 May 2018 | USD | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -7.36 (-4.70%) | 34 |
| 24 May 2018 | USD | 157.99 | 158 | 156.1 | 156.6 | 156.6 | -5.25 (-3.24%) | 7,300 |
