| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | +0.41 (+0.28%) | 13 |
| 9 Apr 2018 | USD | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | -4.11 (-2.69%) | 15 |
| 26 Mar 2018 | USD | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | -7.19 (-4.50%) | 7 |
| 19 Mar 2018 | USD | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -1.6 (-0.99%) | 117 |
| 7 Mar 2018 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | +0.85 (+0.53%) | 40 |
| 2 Mar 2018 | USD | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -1.86 (-1.15%) | 21 |
| 1 Mar 2018 | USD | 161.33 | 162.43 | 161.33 | 162.43 | 162.43 | -8.62 (-5.04%) | 4 |
| 13 Feb 2018 | USD | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -0.83 (-0.48%) | 25 |
| 6 Feb 2018 | USD | 171.08 | 172.87 | 170.66 | 171.88 | 171.88 | -10.62 (-5.82%) | 500 |
| 30 Jan 2018 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 24 |
