Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -7.36 (-4.70%) | 34 |
24 May 2018 | USD | 157.99 | 158 | 156.1 | 156.6 | 156.6 | -5.25 (-3.24%) | 7,300 |
18 May 2018 | USD | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | +11.53 (+7.67%) | 2 |
24 Apr 2018 | USD | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | +1.39 (+0.93%) | 14 |
12 Apr 2018 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | +0.41 (+0.28%) | 13 |
9 Apr 2018 | USD | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | -4.11 (-2.69%) | 15 |
26 Mar 2018 | USD | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | -7.19 (-4.50%) | 7 |
19 Mar 2018 | USD | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -1.6 (-0.99%) | 117 |
7 Mar 2018 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | +0.85 (+0.53%) | 40 |
2 Mar 2018 | USD | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -1.86 (-1.15%) | 21 |
1 Mar 2018 | USD | 161.33 | 162.43 | 161.33 | 162.43 | 162.43 | -8.62 (-5.04%) | 4 |
13 Feb 2018 | USD | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -0.83 (-0.48%) | 25 |
6 Feb 2018 | USD | 171.08 | 172.87 | 170.66 | 171.88 | 171.88 | -10.62 (-5.82%) | 500 |
30 Jan 2018 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 24 |