| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 117.713 | 117.713 | 116.8977 | 116.95 | 116.95 | +1.45 (+1.26%) | 66 |
| 3 Apr 2024 | USD | 114.69 | 115.5 | 114.69 | 115.5 | 115.5 | +0.094 (+0.08%) | 29 |
| 2 Apr 2024 | USD | 116.94 | 116.94 | 114.86 | 115.4057 | 115.4057 | -3.704 (-3.11%) | 193 |
| 28 Mar 2024 | USD | 118.21 | 119.78 | 118.11 | 119.11 | 119.11 | +1.28 (+1.09%) | 1,080 |
| 27 Mar 2024 | USD | 114.5 | 118.295 | 113.99 | 117.83 | 117.83 | +4.63 (+4.09%) | 751 |
| 26 Mar 2024 | USD | 114.38 | 114.68 | 113.028 | 113.2 | 113.2 | -0.75 (-0.66%) | 99 |
| 25 Mar 2024 | USD | 110.87 | 115.62 | 110.87 | 113.95 | 113.95 | +3.042 (+2.74%) | 334 |
| 22 Mar 2024 | USD | 111.8928 | 111.99 | 110.9075 | 110.9075 | 110.9075 | -1.022 (-0.91%) | 242 |
| 21 Mar 2024 | USD | 110 | 112.56 | 109.48 | 111.9297 | 111.9297 | +2.63 (+2.41%) | 483 |
| 20 Mar 2024 | USD | 107.4211 | 109.3 | 107.01 | 109.3 | 109.3 | +2.39 (+2.24%) | 42 |
| 19 Mar 2024 | USD | 105.98 | 107.28 | 105.08 | 106.91 | 106.91 | +0.418 (+0.39%) | 344 |
| 18 Mar 2024 | USD | 105.98 | 107.45 | 104.858 | 106.4924 | 106.4924 | +1.012 (+0.96%) | 477 |
| 15 Mar 2024 | USD | 105.54 | 106.47 | 104.52 | 105.48 | 105.48 | +0.185 (+0.18%) | 163 |
| 14 Mar 2024 | USD | 107.75 | 108.11 | 105.295 | 105.295 | 105.295 | -3.225 (-2.97%) | 246 |
| 13 Mar 2024 | USD | 107.71 | 108.95 | 107.71 | 108.52 | 108.52 | +0.47 (+0.43%) | 46 |
| 12 Mar 2024 | USD | 109.16 | 109.2933 | 107.2752 | 108.05 | 108.05 | -0.34 (-0.31%) | 53 |
| 11 Mar 2024 | USD | 108.75 | 109.2 | 107.78 | 108.39 | 108.39 | -0.107 (-0.10%) | 199 |
| 8 Mar 2024 | USD | 108.6992 | 109.33 | 107.812 | 108.4969 | 108.4969 | +0.287 (+0.27%) | 382 |
| 7 Mar 2024 | USD | 107 | 108.2713 | 107 | 108.21 | 108.21 | +2.66 (+2.52%) | 129 |
| 6 Mar 2024 | USD | 104.06 | 106.52 | 102.8802 | 105.55 | 105.55 | -0.86 (-0.81%) | 375 |
| 5 Mar 2024 | USD | 105.5 | 107.33 | 105.5 | 106.41 | 106.41 | -0.186 (-0.17%) | 128 |
| 4 Mar 2024 | USD | 107.21 | 107.55 | 106.2 | 106.5964 | 106.5964 | -0.084 (-0.08%) | 30 |
| 1 Mar 2024 | USD | 107.59 | 107.59 | 105.9939 | 106.68 | 106.68 | -0.53 (-0.49%) | 26 |
| 29 Feb 2024 | USD | 106.7344 | 107.64 | 106.41 | 107.21 | 107.21 | -1.026 (-0.95%) | 95 |
| 28 Feb 2024 | USD | 107.51 | 108.37 | 107.3 | 108.2363 | 108.2363 | -0.074 (-0.07%) | 86 |
| 27 Feb 2024 | USD | 108.67 | 109.2 | 108.25 | 108.31 | 108.31 | +0.79 (+0.73%) | 146 |
| 26 Feb 2024 | USD | 109.84 | 110.46 | 107.52 | 107.52 | 107.52 | -4.147 (-3.71%) | 290 |
| 23 Feb 2024 | USD | 111.6438 | 111.8957 | 111.6438 | 111.6673 | 111.6673 | -0.169 (-0.15%) | 90 |
| 22 Feb 2024 | USD | 110.2936 | 112.13 | 110.2936 | 111.836 | 111.836 | +2.116 (+1.93%) | 186 |
| 21 Feb 2024 | USD | 109.88 | 109.88 | 109.12 | 109.72 | 109.72 | +0.65 (+0.60%) | 130 |
