| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 107.35 | 109.1 | 107.2 | 109.07 | 109.07 | +0.132 (+0.12%) | 84 |
| 16 Feb 2024 | USD | 108.32 | 109.2681 | 107.82 | 108.9383 | 108.9383 | -0.778 (-0.71%) | 49 |
| 15 Feb 2024 | USD | 109.54 | 110.65 | 109.2 | 109.7167 | 109.7167 | +0.322 (+0.29%) | 1,140 |
| 14 Feb 2024 | USD | 107.605 | 109.405 | 107.42 | 109.395 | 109.395 | +2.879 (+2.70%) | 770 |
| 13 Feb 2024 | USD | 108.47 | 109.37 | 106.32 | 106.516 | 106.516 | -6.234 (-5.53%) | 1,189 |
| 12 Feb 2024 | USD | 110.61 | 112.75 | 109.63 | 112.75 | 112.75 | +3.26 (+2.98%) | 471 |
| 9 Feb 2024 | USD | 110.0371 | 110.1987 | 108.67 | 109.49 | 109.49 | -0.997 (-0.90%) | 236 |
| 8 Feb 2024 | USD | 109.59 | 110.4872 | 109.1 | 110.4872 | 110.4872 | +0.987 (+0.90%) | 22 |
| 7 Feb 2024 | USD | 109.5 | 109.76 | 108.11 | 109.5 | 109.5 | +0.47 (+0.43%) | 107 |
| 6 Feb 2024 | USD | 108.78 | 109.3 | 107.82 | 109.03 | 109.03 | +0.44 (+0.41%) | 5 |
| 5 Feb 2024 | USD | 108.7158 | 109.62 | 107.82 | 108.59 | 108.59 | -1.94 (-1.76%) | 163 |
| 2 Feb 2024 | USD | 109.39 | 110.779 | 108.27 | 110.53 | 110.53 | -0.009 (-0.01%) | 493 |
| 1 Feb 2024 | USD | 110.88 | 111.6 | 109.77 | 110.539 | 110.539 | -1.771 (-1.58%) | 220 |
| 31 Jan 2024 | USD | 109.465 | 113.74 | 109.2912 | 112.31 | 112.31 | +0.47 (+0.42%) | 280 |
| 30 Jan 2024 | USD | 112.69 | 113 | 109.855 | 111.84 | 111.84 | -5.676 (-4.83%) | 2,285 |
| 29 Jan 2024 | USD | 117 | 118.62 | 116.22 | 117.5163 | 117.5163 | +1.726 (+1.49%) | 365 |
| 26 Jan 2024 | USD | 115.65 | 117.25 | 110.97 | 115.79 | 115.79 | +1.96 (+1.72%) | 19,481 |
| 25 Jan 2024 | USD | 111.69 | 114.04 | 110.88 | 113.83 | 113.83 | +3.22 (+2.91%) | 37 |
| 24 Jan 2024 | USD | 112.19 | 112.19 | 109.8 | 110.61 | 110.61 | -1.37 (-1.22%) | 142 |
| 23 Jan 2024 | USD | 114.51 | 114.51 | 111.29 | 111.98 | 111.98 | -2.362 (-2.07%) | 22 |
| 22 Jan 2024 | USD | 113.73 | 115.18 | 113.04 | 114.3421 | 114.3421 | +1.342 (+1.19%) | 126 |
| 19 Jan 2024 | USD | 112.34 | 113 | 111.19 | 113 | 113 | +1.44 (+1.29%) | 9 |
| 18 Jan 2024 | USD | 112.66 | 113.32 | 111.23 | 111.56 | 111.56 | +0.12 (+0.11%) | 7 |
| 17 Jan 2024 | USD | 111.58 | 112.91 | 111 | 111.44 | 111.44 | -1.4 (-1.24%) | 30 |
| 16 Jan 2024 | USD | 110 | 113.93 | 110 | 112.84 | 112.84 | -3.72 (-3.19%) | 51 |
| 12 Jan 2024 | USD | 121.039 | 121.25 | 116.2 | 116.56 | 116.56 | -1.95 (-1.65%) | 157 |
| 11 Jan 2024 | USD | 120.01 | 120.59 | 117.5 | 118.51 | 118.51 | -2.38 (-1.97%) | 23 |
| 10 Jan 2024 | USD | 121.26 | 121.46 | 119.87 | 120.89 | 120.89 | +0.038 (+0.03%) | 511 |
| 9 Jan 2024 | USD | 121.02 | 121.02 | 118.52 | 120.8517 | 120.8517 | -1.358 (-1.11%) | 5 |
| 8 Jan 2024 | USD | 120.98 | 122.2133 | 120.98 | 122.21 | 122.21 | +2.645 (+2.21%) | 12 |
