| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 118.16 | 121.02 | 118.16 | 119.5647 | 119.5647 | +1.59 (+1.35%) | 5,922 |
| 4 Jan 2024 | USD | 118 | 118 | 117.975 | 117.975 | 117.975 | -1.935 (-1.61%) | 29 |
| 3 Jan 2024 | USD | 121.34 | 121.41 | 117.65 | 119.91 | 119.91 | -3.862 (-3.12%) | 141 |
| 2 Jan 2024 | USD | 121.5 | 123.7721 | 120.39 | 123.7721 | 123.7721 | +1.442 (+1.18%) | 364 |
| 29 Dec 2023 | USD | 122.655 | 124.39 | 122 | 122.33 | 122.33 | -1.07 (-0.87%) | 48 |
| 28 Dec 2023 | USD | 121.8 | 123.4 | 121.8 | 123.4 | 123.4 | +0.213 (+0.17%) | 52 |
| 27 Dec 2023 | USD | 121.825 | 123.1868 | 121.825 | 123.1868 | 123.1868 | +3.687 (+3.09%) | 54 |
| 22 Dec 2023 | USD | 118.34 | 119.59 | 117.99 | 119.5 | 119.5 | +2.53 (+2.16%) | 13,552 |
| 21 Dec 2023 | USD | 117.62 | 118.06 | 116.68 | 116.97 | 116.97 | -1.62 (-1.37%) | 9 |
| 20 Dec 2023 | USD | 119.29 | 119.99 | 118.21 | 118.59 | 118.59 | -1.45 (-1.21%) | 19 |
| 19 Dec 2023 | USD | 119.1 | 120.3372 | 117.99 | 120.04 | 120.04 | +1.54 (+1.30%) | 1,039 |
| 18 Dec 2023 | USD | 118.741 | 119.06 | 117.55 | 118.5 | 118.5 | -0.09 (-0.08%) | 227 |
| 15 Dec 2023 | USD | 121.84 | 122.2 | 118.59 | 118.59 | 118.59 | -4.271 (-3.48%) | 69 |
| 14 Dec 2023 | USD | 117.72 | 125.55 | 117.24 | 122.8607 | 122.8607 | +13.951 (+12.81%) | 1,169 |
| 13 Dec 2023 | USD | 109.47 | 109.8 | 108.88 | 108.91 | 108.91 | -0.77 (-0.70%) | 153 |
| 12 Dec 2023 | USD | 109.96 | 109.98 | 108.56 | 109.68 | 109.68 | -0.12 (-0.11%) | 23 |
| 11 Dec 2023 | USD | 110.4 | 111.48 | 109.75 | 109.8 | 109.8 | -1.9 (-1.70%) | 68 |
| 8 Dec 2023 | USD | 110.98 | 112.18 | 110.28 | 111.7 | 111.7 | +0.74 (+0.67%) | 80 |
| 7 Dec 2023 | USD | 109.3 | 110.96 | 108.3 | 110.96 | 110.96 | +0.78 (+0.71%) | 1,241 |
| 6 Dec 2023 | USD | 108.84 | 110.2 | 108.35 | 110.18 | 110.18 | +1.59 (+1.46%) | 370 |
| 5 Dec 2023 | USD | 111.37 | 111.37 | 108.5556 | 108.59 | 108.59 | -3.05 (-2.73%) | 848 |
| 4 Dec 2023 | USD | 113 | 114.15 | 111.64 | 111.64 | 111.64 | -2.06 (-1.81%) | 747 |
| 1 Dec 2023 | USD | 109.17 | 114.31 | 108.72 | 113.7 | 113.7 | +3.64 (+3.31%) | 790 |
| 30 Nov 2023 | USD | 110.69 | 110.92 | 109.11 | 110.06 | 110.06 | -0.455 (-0.41%) | 74 |
| 29 Nov 2023 | USD | 109.88 | 110.62 | 108.95 | 110.515 | 110.515 | +2.645 (+2.45%) | 520 |
| 28 Nov 2023 | USD | 107.2125 | 108.73 | 107.13 | 107.87 | 107.87 | -0.97 (-0.89%) | 253 |
| 27 Nov 2023 | USD | 108.38 | 109.49 | 107.46 | 108.84 | 108.84 | -0.14 (-0.13%) | 128 |
| 24 Nov 2023 | USD | 107.735 | 108.98 | 107.5 | 108.98 | 108.98 | +0.12 (+0.11%) | 102 |
| 22 Nov 2023 | USD | 109.28 | 109.96 | 108.86 | 108.86 | 108.86 | -0.53 (-0.48%) | 196 |
| 21 Nov 2023 | USD | 109.2907 | 110.31 | 107.59 | 109.39 | 109.39 | -2.36 (-2.11%) | 143 |
