| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 109.28 | 109.96 | 108.86 | 108.86 | 108.86 | -0.53 (-0.48%) | 196 |
| 21 Nov 2023 | USD | 109.2907 | 110.31 | 107.59 | 109.39 | 109.39 | -2.36 (-2.11%) | 143 |
| 20 Nov 2023 | USD | 111.2798 | 112.4 | 110.8232 | 111.75 | 111.75 | -0.36 (-0.32%) | 750 |
| 17 Nov 2023 | USD | 113.42 | 113.42 | 111.79 | 112.11 | 112.11 | -0.71 (-0.63%) | 4 |
| 16 Nov 2023 | USD | 112.61 | 113.53 | 111.07 | 112.82 | 112.82 | -2.62 (-2.27%) | 214 |
| 15 Nov 2023 | USD | 113.03 | 115.53 | 113.03 | 115.44 | 115.44 | +2.197 (+1.94%) | 14,721 |
| 14 Nov 2023 | USD | 111.34 | 115.83 | 110.71 | 113.2428 | 113.2428 | +5.573 (+5.18%) | 703 |
| 13 Nov 2023 | USD | 109.79 | 109.79 | 107.61 | 107.67 | 107.67 | -1.53 (-1.40%) | 141 |
| 10 Nov 2023 | USD | 108.71 | 109.2 | 107.24 | 109.2 | 109.2 | +0.075 (+0.07%) | 58 |
| 9 Nov 2023 | USD | 111.9475 | 111.9475 | 109.125 | 109.125 | 109.125 | -2.075 (-1.87%) | 115 |
| 7 Nov 2023 | USD | 110.51 | 111.6 | 110.39 | 111.2 | 111.2 | +1.14 (+1.04%) | 12 |
| 6 Nov 2023 | USD | 111.46 | 111.99 | 109.78 | 110.06 | 110.06 | -1.625 (-1.45%) | 7,216 |
| 3 Nov 2023 | USD | 109.4 | 111.91 | 108.83 | 111.685 | 111.685 | +3.865 (+3.58%) | 1,046 |
| 2 Nov 2023 | USD | 106.31 | 107.82 | 105.92 | 107.82 | 107.82 | +4.3 (+4.15%) | 465 |
| 1 Nov 2023 | USD | 104.48 | 105 | 102.33 | 103.52 | 103.52 | -1.61 (-1.53%) | 27 |
| 31 Oct 2023 | USD | 103.005 | 105.13 | 102 | 105.13 | 105.13 | +2.27 (+2.21%) | 141 |
| 30 Oct 2023 | USD | 103.16 | 103.16 | 99.92 | 102.86 | 102.86 | +1.22 (+1.20%) | 1,998 |
| 27 Oct 2023 | USD | 103.62 | 104.05 | 98.74 | 101.64 | 101.64 | -3.86 (-3.66%) | 404 |
| 26 Oct 2023 | USD | 119.19 | 120.19 | 104.98 | 105.5 | 105.5 | -20.38 (-16.19%) | 1,127 |
| 25 Oct 2023 | USD | 127.2 | 127.38 | 123.97 | 125.88 | 125.88 | -0.69 (-0.55%) | 90 |
| 24 Oct 2023 | USD | 129.2913 | 129.59 | 126.31 | 126.57 | 126.57 | -2.33 (-1.81%) | 286 |
| 23 Oct 2023 | USD | 128.53 | 130.26 | 128 | 128.9 | 128.9 | -0.65 (-0.50%) | 39 |
| 20 Oct 2023 | USD | 128.76 | 129.99 | 128.06 | 129.55 | 129.55 | -1.21 (-0.93%) | 76 |
| 19 Oct 2023 | USD | 130 | 131.93 | 129.58 | 130.76 | 130.76 | -0.19 (-0.15%) | 14 |
| 18 Oct 2023 | USD | 130.015 | 131.38 | 129.085 | 130.95 | 130.95 | +0.18 (+0.14%) | 33 |
| 17 Oct 2023 | USD | 126.315 | 132.05 | 124.17 | 130.77 | 130.77 | +3.58 (+2.81%) | 24 |
| 16 Oct 2023 | USD | 124.01 | 127.19 | 124.01 | 127.19 | 127.19 | +3.91 (+3.17%) | 18 |
| 13 Oct 2023 | USD | 123.31 | 124.22 | 122.68 | 123.28 | 123.28 | -0.43 (-0.35%) | 128 |
| 12 Oct 2023 | USD | 128.21 | 128.21 | 123.66 | 123.71 | 123.71 | -4.2 (-3.28%) | 19 |
| 11 Oct 2023 | USD | 128.08 | 129.33 | 127.1 | 127.91 | 127.91 | +0.13 (+0.10%) | 35 |
