| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 125.8 | 128.41 | 125.8 | 127.78 | 127.78 | +2.09 (+1.66%) | 31 |
| 9 Oct 2023 | USD | 124.05 | 125.89 | 121.9 | 125.69 | 125.69 | +1.64 (+1.32%) | 197 |
| 6 Oct 2023 | USD | 124.5487 | 125.27 | 122.89 | 124.05 | 124.05 | -2.745 (-2.16%) | 670 |
| 5 Oct 2023 | USD | 128.4703 | 128.4703 | 126.795 | 126.795 | 126.795 | -0.643 (-0.50%) | 23 |
| 4 Oct 2023 | USD | 128.6337 | 128.6337 | 127.0722 | 127.4382 | 127.4382 | -0.897 (-0.70%) | 559 |
| 3 Oct 2023 | USD | 131.01 | 131.01 | 128.335 | 128.335 | 128.335 | -2.865 (-2.18%) | 11 |
| 2 Oct 2023 | USD | 132.96 | 134.02 | 131.2 | 131.2 | 131.2 | -2.8 (-2.09%) | 102 |
| 29 Sep 2023 | USD | 134.6154 | 134.6154 | 134 | 134 | 134 | +3.85 (+2.96%) | 31 |
| 27 Sep 2023 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.415 (-0.32%) | 793 |
| 26 Sep 2023 | USD | 130.87 | 130.87 | 130.565 | 130.565 | 130.565 | -1.51 (-1.14%) | 9 |
| 25 Sep 2023 | USD | 131.35 | 132.075 | 131.35 | 132.075 | 132.075 | +0.395 (+0.30%) | 6 |
| 22 Sep 2023 | USD | 133.1791 | 133.1791 | 131.68 | 131.68 | 131.68 | -2.26 (-1.69%) | 19 |
| 21 Sep 2023 | USD | 134.7715 | 134.7715 | 133.94 | 133.94 | 133.94 | -2.758 (-2.02%) | 34 |
| 19 Sep 2023 | USD | 136.698 | 136.698 | 136.698 | 136.698 | 136.698 | -1.02 (-0.74%) | 45 |
| 18 Sep 2023 | USD | 136.6391 | 137.7185 | 136.6391 | 137.7185 | 137.7185 | +1.429 (+1.05%) | 27 |
| 15 Sep 2023 | USD | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -0.07 (-0.05%) | 1 |
| 14 Sep 2023 | USD | 137.26 | 137.26 | 136.36 | 136.36 | 136.36 | -0.292 (-0.21%) | 13 |
| 13 Sep 2023 | USD | 136.4047 | 136.6977 | 135.22 | 136.6516 | 136.6516 | -0.204 (-0.15%) | 256 |
| 12 Sep 2023 | USD | 137.1961 | 137.1961 | 136.48 | 136.8559 | 136.8559 | +0.096 (+0.07%) | 194 |
| 11 Sep 2023 | USD | 137.26 | 137.26 | 136.6413 | 136.76 | 136.76 | +0.148 (+0.11%) | 726 |
| 8 Sep 2023 | USD | 137.0706 | 137.0706 | 136.612 | 136.612 | 136.612 | -1.775 (-1.28%) | 6 |
| 6 Sep 2023 | USD | 137.305 | 138.3866 | 137.305 | 138.3866 | 138.3866 | -3.753 (-2.64%) | 18 |
| 1 Sep 2023 | USD | 141.68 | 142.14 | 141.68 | 142.14 | 142.14 | +2.645 (+1.90%) | 51 |
| 31 Aug 2023 | USD | 139.495 | 139.495 | 139.495 | 139.495 | 139.495 | +5.645 (+4.22%) | 190 |
| 25 Aug 2023 | USD | 132.75 | 133.85 | 132.75 | 133.85 | 133.85 | +0.36 (+0.27%) | 31 |
| 24 Aug 2023 | USD | 134.125 | 134.56 | 133.49 | 133.49 | 133.49 | -1.41 (-1.05%) | 69 |
| 23 Aug 2023 | USD | 135.95 | 135.95 | 134.9 | 134.9 | 134.9 | -0.125 (-0.09%) | 102 |
| 22 Aug 2023 | USD | 134.51 | 135.025 | 134.51 | 135.025 | 135.025 | +1.61 (+1.21%) | 28 |
| 21 Aug 2023 | USD | 134.66 | 134.66 | 133.415 | 133.415 | 133.415 | -1.09 (-0.81%) | 4 |
| 18 Aug 2023 | USD | 134.5053 | 134.5053 | 134.5053 | 134.5053 | 134.5053 | -0.895 (-0.66%) | 15 |
