| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 48.54 | 49.45 | 48.47 | 49.055 | 49.055 | +1.005 (+2.09%) | 2,937 |
| 3 Oct 2024 | USD | 47.97 | 48.23 | 47.57 | 48.05 | 48.05 | +0.935 (+1.98%) | 2,194 |
| 2 Oct 2024 | USD | 46.99 | 47.23 | 46.7174 | 47.115 | 47.115 | +1.06 (+2.30%) | 3,185 |
| 1 Oct 2024 | USD | 45.47 | 46.1975 | 45.28 | 46.055 | 46.055 | +0.76 (+1.68%) | 3,902 |
| 30 Sep 2024 | USD | 45.15 | 45.53 | 44.8 | 45.295 | 45.295 | +0.235 (+0.52%) | 3,654 |
| 27 Sep 2024 | USD | 44.86 | 45.1024 | 44.71 | 45.06 | 45.06 | +0.349 (+0.78%) | 800 |
| 26 Sep 2024 | USD | 44.92 | 45.4869 | 44.605 | 44.711 | 44.711 | -0.759 (-1.67%) | 2,153 |
| 25 Sep 2024 | USD | 45.97 | 46.08 | 45.422 | 45.47 | 45.47 | -0.451 (-0.98%) | 536 |
| 24 Sep 2024 | USD | 46.5 | 46.5 | 45.9205 | 45.9205 | 45.9205 | +0.081 (+0.18%) | 1,474 |
| 23 Sep 2024 | USD | 45.5795 | 46.09 | 45.38 | 45.84 | 45.84 | +0.639 (+1.41%) | 6,282 |
| 20 Sep 2024 | USD | 44.66 | 45.26 | 44.5372 | 45.2011 | 45.2011 | +0.066 (+0.15%) | 34,273 |
| 19 Sep 2024 | USD | 45.4873 | 45.63 | 45.1324 | 45.135 | 45.135 | -0.465 (-1.02%) | 1,565 |
| 18 Sep 2024 | USD | 45.62 | 45.805 | 45.4977 | 45.6 | 45.6 | +0.19 (+0.42%) | 5,441 |
| 17 Sep 2024 | USD | 45.601 | 45.66 | 45.32 | 45.41 | 45.41 | -0.125 (-0.27%) | 1,419 |
| 16 Sep 2024 | USD | 45.42 | 45.58 | 45.2924 | 45.535 | 45.535 | +0.684 (+1.53%) | 664 |
| 13 Sep 2024 | USD | 44.79 | 44.96 | 44.67 | 44.8505 | 44.8505 | -0.354 (-0.78%) | 1,039 |
| 12 Sep 2024 | USD | 44.62 | 45.349 | 44.58 | 45.205 | 45.205 | +0.695 (+1.56%) | 1,277 |
| 11 Sep 2024 | USD | 44.61 | 44.61 | 43.98 | 44.51 | 44.51 | -0.16 (-0.36%) | 3,234 |
| 10 Sep 2024 | USD | 44.7 | 44.91 | 44.57 | 44.67 | 44.67 | +0.12 (+0.27%) | 282 |
| 9 Sep 2024 | USD | 44.43 | 44.61 | 44.135 | 44.55 | 44.55 | +0.365 (+0.83%) | 1,203 |
| 6 Sep 2024 | USD | 44.84 | 45.2205 | 44.185 | 44.185 | 44.185 | -0.405 (-0.91%) | 2,791 |
| 5 Sep 2024 | USD | 44.74 | 44.99 | 44.59 | 44.59 | 44.59 | +0.305 (+0.69%) | 9,529 |
| 4 Sep 2024 | USD | 45.4 | 45.4 | 44.285 | 44.285 | 44.285 | -1.265 (-2.78%) | 5,631 |
| 3 Sep 2024 | USD | 45.88 | 45.88 | 44.76 | 45.55 | 45.55 | -0.019 (-0.04%) | 5,891 |
| 2 Sep 2024 | USD | 45.569 | 45.569 | 45.569 | 45.569 | 45.569 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 45.45 | 45.6 | 45.3 | 45.569 | 45.569 | +0.531 (+1.18%) | 775 |
| 29 Aug 2024 | USD | 45.06 | 45.18 | 44.7 | 45.0376 | 45.0376 | +0.198 (+0.44%) | 480 |
| 28 Aug 2024 | USD | 45.3 | 45.38 | 44.84 | 44.84 | 44.84 | -0.335 (-0.74%) | 2,100 |
| 27 Aug 2024 | USD | 45.3395 | 45.4912 | 45.13 | 45.175 | 45.175 | -0.075 (-0.17%) | 3,257 |
| 23 Aug 2024 | USD | 44.89 | 45.25 | 44.835 | 45.25 | 45.25 | +0.445 (+0.99%) | 1,025 |
