| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 42.655 | 42.69 | 42.3761 | 42.4163 | 42.4163 | -0.524 (-1.22%) | 2,297 |
| 4 Jul 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 42.32 | 43.015 | 42.27 | 42.94 | 42.94 | +0.76 (+1.80%) | 10,603 |
| 2 Jul 2024 | USD | 42.63 | 42.63 | 42.18 | 42.18 | 42.18 | -0.255 (-0.60%) | 6,147 |
| 1 Jul 2024 | USD | 42.7999 | 42.7999 | 42.155 | 42.435 | 42.435 | 0.0 (0.0%) | 5,950 |
| 28 Jun 2024 | USD | 42.48 | 42.5417 | 42.24 | 42.435 | 42.435 | +0.424 (+1.01%) | 246,198 |
| 27 Jun 2024 | USD | 42.37 | 42.5361 | 42.0107 | 42.0107 | 42.0107 | -0.334 (-0.79%) | 3,812 |
| 26 Jun 2024 | USD | 42.83 | 42.94 | 42.345 | 42.345 | 42.345 | -0.466 (-1.09%) | 4,530 |
| 25 Jun 2024 | USD | 43.079 | 43.1795 | 42.755 | 42.8112 | 42.8112 | -0.124 (-0.29%) | 519 |
| 24 Jun 2024 | USD | 42.21 | 43 | 42.1307 | 42.935 | 42.935 | +0.754 (+1.79%) | 2,264 |
| 21 Jun 2024 | USD | 42.94 | 42.94 | 42.155 | 42.1812 | 42.1812 | -0.144 (-0.34%) | 4,490 |
| 20 Jun 2024 | USD | 41.715 | 42.5764 | 41.65 | 42.325 | 42.325 | +0.397 (+0.95%) | 30,049 |
| 19 Jun 2024 | USD | 41.9284 | 41.9284 | 41.9284 | 41.9284 | 41.9284 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 41.54 | 41.93 | 41.54 | 41.9284 | 41.9284 | +0.438 (+1.06%) | 8,635 |
| 17 Jun 2024 | USD | 41.108 | 41.49 | 41.0038 | 41.49 | 41.49 | +0.37 (+0.90%) | 2,466 |
| 14 Jun 2024 | USD | 41.38 | 41.476 | 41.0938 | 41.12 | 41.12 | -0.216 (-0.52%) | 4,167 |
| 13 Jun 2024 | USD | 41.5305 | 41.5723 | 41.3337 | 41.3363 | 41.3363 | -0.256 (-0.62%) | 3,728 |
| 12 Jun 2024 | USD | 41.73 | 41.76 | 41.3795 | 41.5924 | 41.5924 | +0.343 (+0.83%) | 2,391 |
| 11 Jun 2024 | USD | 41.18 | 41.3771 | 41 | 41.2495 | 41.2495 | -0.341 (-0.82%) | 2,300 |
| 10 Jun 2024 | USD | 41.19 | 41.59 | 41.02 | 41.59 | 41.59 | +0.775 (+1.90%) | 2,356 |
| 7 Jun 2024 | USD | 40.702 | 41.02 | 40.702 | 40.815 | 40.815 | -0.58 (-1.40%) | 3,165 |
| 6 Jun 2024 | USD | 41.3658 | 41.4141 | 41.11 | 41.395 | 41.395 | -0.024 (-0.06%) | 6,248 |
| 5 Jun 2024 | USD | 41.47 | 41.47 | 41.07 | 41.4188 | 41.4188 | +0.319 (+0.78%) | 1,652 |
| 4 Jun 2024 | USD | 40.98 | 41.1 | 40.605 | 41.1 | 41.1 | +0.325 (+0.80%) | 180,684 |
| 3 Jun 2024 | USD | 41.49 | 41.49 | 40.7038 | 40.775 | 40.775 | -0.455 (-1.10%) | 7,839 |
| 31 May 2024 | USD | 40.68 | 41.23 | 40.56 | 41.23 | 41.23 | +0.789 (+1.95%) | 5,297 |
| 30 May 2024 | USD | 40.1595 | 40.4412 | 40.11 | 40.4412 | 40.4412 | +0.356 (+0.89%) | 3,317 |
| 29 May 2024 | USD | 40.56 | 40.56 | 40.085 | 40.085 | 40.085 | -0.241 (-0.60%) | 1,686 |
| 28 May 2024 | USD | 40.3 | 40.3338 | 40.1488 | 40.3264 | 40.3264 | +0.376 (+0.94%) | 2,234 |
| 24 May 2024 | USD | 40.322 | 40.3556 | 39.95 | 39.95 | 39.95 | -0.17 (-0.42%) | 615 |
