| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 44.48 | 44.8488 | 44.48 | 44.805 | 44.805 | +0.185 (+0.41%) | 532 |
| 21 Aug 2024 | USD | 44.59 | 44.64 | 44.2595 | 44.62 | 44.62 | +0.31 (+0.70%) | 447 |
| 20 Aug 2024 | USD | 45 | 45 | 43.995 | 44.31 | 44.31 | -0.58 (-1.29%) | 2,785 |
| 19 Aug 2024 | USD | 44.1 | 44.915 | 44.1 | 44.89 | 44.89 | +0.742 (+1.68%) | 2,676 |
| 16 Aug 2024 | USD | 43.7597 | 44.148 | 43.66 | 44.148 | 44.148 | +0.313 (+0.71%) | 16,092 |
| 15 Aug 2024 | USD | 43.585 | 43.8388 | 43.53 | 43.835 | 43.835 | +0.696 (+1.61%) | 1,131 |
| 14 Aug 2024 | USD | 42.992 | 43.3567 | 42.9023 | 43.1395 | 43.1395 | +0.019 (+0.05%) | 1,065 |
| 13 Aug 2024 | USD | 43.02 | 43.19 | 42.79 | 43.12 | 43.12 | -0.26 (-0.60%) | 996 |
| 12 Aug 2024 | USD | 43.298 | 43.48 | 43.14 | 43.38 | 43.38 | +0.05 (+0.12%) | 4,339 |
| 9 Aug 2024 | USD | 43.64 | 43.74 | 43.115 | 43.33 | 43.33 | -0.515 (-1.17%) | 653 |
| 8 Aug 2024 | USD | 43.21 | 43.845 | 43.21 | 43.845 | 43.845 | +0.24 (+0.55%) | 958 |
| 7 Aug 2024 | USD | 43.35 | 44.139 | 43.24 | 43.605 | 43.605 | +0.615 (+1.43%) | 4,060 |
| 6 Aug 2024 | USD | 41.75 | 43.14 | 41.75 | 42.99 | 42.99 | +1.809 (+4.39%) | 2,595 |
| 5 Aug 2024 | USD | 41.025 | 41.385 | 40.45 | 41.1808 | 41.1808 | -0.668 (-1.60%) | 5,475 |
| 2 Aug 2024 | USD | 42.825 | 43 | 41.695 | 41.8493 | 41.8493 | -1.431 (-3.31%) | 5,894 |
| 1 Aug 2024 | USD | 43.13 | 43.38 | 43.04 | 43.28 | 43.28 | +0.38 (+0.89%) | 2,275 |
| 31 Jul 2024 | USD | 43.21 | 43.46 | 42.755 | 42.9 | 42.9 | +0.138 (+0.32%) | 1,828 |
| 30 Jul 2024 | USD | 42.66 | 42.8822 | 42.39 | 42.762 | 42.762 | +0.107 (+0.25%) | 2,639 |
| 29 Jul 2024 | USD | 42.7 | 42.93 | 42.59 | 42.655 | 42.655 | +0.195 (+0.46%) | 4,803 |
| 26 Jul 2024 | USD | 41.93 | 42.53 | 41.91 | 42.46 | 42.46 | +0.571 (+1.36%) | 3,413 |
| 25 Jul 2024 | USD | 42.275 | 42.55 | 41.775 | 41.8888 | 41.8888 | -0.851 (-1.99%) | 7,688 |
| 24 Jul 2024 | USD | 44.02 | 44.02 | 42.575 | 42.74 | 42.74 | -1.351 (-3.06%) | 5,744 |
| 23 Jul 2024 | USD | 44.635 | 44.77 | 44.0905 | 44.0905 | 44.0905 | -0.934 (-2.08%) | 129,504 |
| 22 Jul 2024 | USD | 44.21 | 45.025 | 44.035 | 45.025 | 45.025 | +0.945 (+2.14%) | 57,323 |
| 19 Jul 2024 | USD | 43.6851 | 44.17 | 43.3 | 44.08 | 44.08 | +0.45 (+1.03%) | 3,235 |
| 18 Jul 2024 | USD | 42.515 | 43.785 | 42.43 | 43.63 | 43.63 | +0.825 (+1.93%) | 4,586 |
| 17 Jul 2024 | USD | 42.597 | 42.9026 | 42.55 | 42.805 | 42.805 | +0.386 (+0.91%) | 8,014 |
| 16 Jul 2024 | USD | 42.792 | 42.818 | 42.2705 | 42.4188 | 42.4188 | -0.361 (-0.84%) | 3,486 |
| 15 Jul 2024 | USD | 43.33 | 43.36 | 42.708 | 42.78 | 42.78 | -0.299 (-0.69%) | 1,882 |
| 12 Jul 2024 | USD | 42.91 | 43.0876 | 42.78 | 43.0792 | 43.0792 | +0.494 (+1.16%) | 2,513 |
