| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 30.35 | 30.58 | 30.35 | 30.5205 | 30.5205 | -0.089 (-0.29%) | 307 |
| 24 Jun 2022 | USD | 30.69 | 30.875 | 30.542 | 30.61 | 30.61 | +0.3 (+0.99%) | 543 |
| 23 Jun 2022 | USD | 30.45 | 30.45 | 30.31 | 30.31 | 30.31 | -0.62 (-2.00%) | 2 |
| 21 Jun 2022 | USD | 30.33 | 31.02 | 30.33 | 30.93 | 30.93 | +1.722 (+5.90%) | 505 |
| 17 Jun 2022 | USD | 30.31 | 30.4007 | 29.145 | 29.208 | 29.208 | -1.652 (-5.35%) | 1,650 |
| 16 Jun 2022 | USD | 31.01 | 31.01 | 30.42 | 30.86 | 30.86 | -0.689 (-2.19%) | 314 |
| 15 Jun 2022 | USD | 32.48 | 32.48 | 31.5494 | 31.5494 | 31.5494 | -0.971 (-2.98%) | 152 |
| 14 Jun 2022 | USD | 33.61 | 33.61 | 32.52 | 32.52 | 32.52 | -0.93 (-2.78%) | 1,002 |
| 13 Jun 2022 | USD | 34.07 | 34.082 | 33.152 | 33.45 | 33.45 | -1.265 (-3.64%) | 779 |
| 10 Jun 2022 | USD | 35.2477 | 35.2477 | 34.715 | 34.715 | 34.715 | -1.337 (-3.71%) | 501 |
| 9 Jun 2022 | USD | 36.9 | 36.9 | 35.93 | 36.052 | 36.052 | -1.313 (-3.51%) | 78 |
| 8 Jun 2022 | USD | 37.75 | 37.75 | 37.365 | 37.365 | 37.365 | -0.23 (-0.61%) | 313 |
| 7 Jun 2022 | USD | 37.33 | 37.595 | 37.33 | 37.595 | 37.595 | +0.15 (+0.40%) | 101 |
| 6 Jun 2022 | USD | 37.665 | 37.665 | 37.395 | 37.445 | 37.445 | -0.135 (-0.36%) | 310 |
| 1 Jun 2022 | USD | 37.3 | 37.58 | 37.17 | 37.58 | 37.58 | +0.055 (+0.15%) | 347 |
| 31 May 2022 | USD | 37.7 | 37.7305 | 37.315 | 37.525 | 37.525 | +0.045 (+0.12%) | 7,561 |
| 27 May 2022 | USD | 36.7372 | 37.515 | 36.675 | 37.48 | 37.48 | +0.538 (+1.46%) | 2,119 |
| 26 May 2022 | USD | 37.0201 | 37.08 | 36.942 | 36.942 | 36.942 | +0.721 (+1.99%) | 432 |
| 25 May 2022 | USD | 36.4752 | 36.6505 | 36.2207 | 36.2207 | 36.2207 | +0.621 (+1.74%) | 146 |
| 24 May 2022 | USD | 35.9 | 36.215 | 35.53 | 35.6 | 35.6 | -0.375 (-1.04%) | 3,295 |
| 23 May 2022 | USD | 35.75 | 36.245 | 35.435 | 35.975 | 35.975 | +1.173 (+3.37%) | 424 |
| 20 May 2022 | USD | 35.2 | 35.292 | 34.802 | 34.802 | 34.802 | -0.348 (-0.99%) | 351 |
| 19 May 2022 | USD | 34.83 | 35.15 | 34.662 | 35.15 | 35.15 | +0.035 (+0.10%) | 100 |
| 18 May 2022 | USD | 36.088 | 36.088 | 35.115 | 35.115 | 35.115 | -0.76 (-2.12%) | 231 |
| 17 May 2022 | USD | 35.798 | 35.938 | 35.44 | 35.875 | 35.875 | +0.225 (+0.63%) | 2,904 |
| 16 May 2022 | USD | 35.15 | 35.655 | 35.1 | 35.65 | 35.65 | +0.4 (+1.13%) | 64 |
| 13 May 2022 | USD | 35 | 35.32 | 35 | 35.25 | 35.25 | +0.78 (+2.26%) | 63 |
| 12 May 2022 | USD | 34.46 | 34.695 | 34.05 | 34.47 | 34.47 | -0.91 (-2.57%) | 258 |
| 11 May 2022 | USD | 34.51 | 35.38 | 34.37 | 35.38 | 35.38 | +1.568 (+4.64%) | 3 |
| 10 May 2022 | USD | 35.13 | 35.1386 | 33.812 | 33.812 | 33.812 | -1.338 (-3.81%) | 300 |
