| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 36.078 | 36.19 | 34.895 | 35.15 | 35.15 | -1.505 (-4.11%) | 322 |
| 6 May 2022 | USD | 36.16 | 36.6623 | 35.45 | 36.655 | 36.655 | +0.675 (+1.88%) | 1,009 |
| 5 May 2022 | USD | 36.98 | 36.98 | 35.565 | 35.98 | 35.98 | -0.39 (-1.07%) | 1,139 |
| 4 May 2022 | USD | 35.982 | 36.37 | 35.585 | 36.37 | 36.37 | +1.335 (+3.81%) | 641 |
| 3 May 2022 | USD | 34.845 | 35.315 | 34.5301 | 35.035 | 35.035 | +0.495 (+1.43%) | 880 |
| 29 Apr 2022 | USD | 34.49 | 34.545 | 34.49 | 34.54 | 34.54 | -0.19 (-0.55%) | 566 |
| 28 Apr 2022 | USD | 34.225 | 34.73 | 33.955 | 34.73 | 34.73 | +0.205 (+0.59%) | 1,599 |
| 27 Apr 2022 | USD | 34.47 | 34.53 | 34.055 | 34.525 | 34.525 | -0.217 (-0.62%) | 853 |
| 26 Apr 2022 | USD | 34.385 | 35.07 | 34.3 | 34.742 | 34.742 | +1.524 (+4.59%) | 110 |
| 25 Apr 2022 | USD | 34.26 | 34.26 | 33.085 | 33.218 | 33.218 | -2.371 (-6.66%) | 856 |
| 22 Apr 2022 | USD | 35.565 | 35.685 | 35.425 | 35.5889 | 35.5889 | -0.273 (-0.76%) | 416 |
| 21 Apr 2022 | USD | 36.28 | 36.28 | 35.862 | 35.862 | 35.862 | -0.263 (-0.73%) | 832 |
| 20 Apr 2022 | USD | 35.77 | 36.125 | 35.7 | 36.125 | 36.125 | +0.855 (+2.42%) | 133 |
| 19 Apr 2022 | USD | 35.2851 | 35.2851 | 35.27 | 35.27 | 35.27 | -0.44 (-1.23%) | 120 |
| 14 Apr 2022 | USD | 35.29 | 35.71 | 35.28 | 35.71 | 35.71 | +0.83 (+2.38%) | 331 |
| 13 Apr 2022 | USD | 34.9188 | 35.005 | 34.812 | 34.88 | 34.88 | -0.14 (-0.40%) | 501 |
| 12 Apr 2022 | USD | 34.82 | 35.11 | 34.745 | 35.02 | 35.02 | +0.5 (+1.45%) | 330 |
| 11 Apr 2022 | USD | 34.114 | 34.555 | 34 | 34.52 | 34.52 | +0.42 (+1.23%) | 440 |
| 8 Apr 2022 | USD | 33.79 | 34.225 | 33.79 | 34.1 | 34.1 | +0.75 (+2.25%) | 300 |
| 7 Apr 2022 | USD | 33.5 | 33.5 | 32.9615 | 33.35 | 33.35 | +0.03 (+0.09%) | 807 |
| 6 Apr 2022 | USD | 33.3 | 33.518 | 33.3 | 33.32 | 33.32 | +0.085 (+0.26%) | 1,367 |
| 5 Apr 2022 | USD | 33.85 | 34.05 | 33.235 | 33.235 | 33.235 | -0.507 (-1.50%) | 849 |
| 4 Apr 2022 | USD | 33.97 | 34 | 33.695 | 33.742 | 33.742 | -0.038 (-0.11%) | 874 |
| 1 Apr 2022 | USD | 33.47 | 33.87 | 33.47 | 33.78 | 33.78 | -0.2 (-0.59%) | 154 |
| 31 Mar 2022 | USD | 33.34 | 33.99 | 33.34 | 33.98 | 33.98 | +0.57 (+1.71%) | 139 |
| 30 Mar 2022 | USD | 33.81 | 33.81 | 33.312 | 33.41 | 33.41 | +0.03 (+0.09%) | 146 |
| 29 Mar 2022 | USD | 32.82 | 33.38 | 32.65 | 33.38 | 33.38 | +0.15 (+0.45%) | 747 |
| 28 Mar 2022 | USD | 33.58 | 33.58 | 33.23 | 33.23 | 33.23 | -0.5 (-1.48%) | 4 |
| 25 Mar 2022 | USD | 32.95 | 33.73 | 32.94 | 33.73 | 33.73 | +0.695 (+2.10%) | 162 |
| 24 Mar 2022 | USD | 32.78 | 33.035 | 32.77 | 33.035 | 33.035 | +0.186 (+0.57%) | 254 |
