| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 30.2 | 30.37 | 30.2 | 30.315 | 30.315 | -0.545 (-1.77%) | 168 |
| 7 Feb 2022 | USD | 30.55 | 30.91 | 30.54 | 30.86 | 30.86 | +0.32 (+1.05%) | 421 |
| 4 Feb 2022 | USD | 30.692 | 30.805 | 30.515 | 30.54 | 30.54 | +0.17 (+0.56%) | 291 |
| 3 Feb 2022 | USD | 30.624 | 30.65 | 30.112 | 30.37 | 30.37 | -0.236 (-0.77%) | 552 |
| 2 Feb 2022 | USD | 30.41 | 30.606 | 30.29 | 30.606 | 30.606 | +0.141 (+0.46%) | 1,082 |
| 1 Feb 2022 | USD | 29.785 | 30.465 | 29.785 | 30.465 | 30.465 | +0.415 (+1.38%) | 3,414 |
| 31 Jan 2022 | USD | 29.51 | 30.05 | 29.25 | 30.05 | 30.05 | +0.552 (+1.87%) | 2,810 |
| 28 Jan 2022 | USD | 29.215 | 29.505 | 29.215 | 29.498 | 29.498 | +0.148 (+0.50%) | 868 |
| 27 Jan 2022 | USD | 29.65 | 29.91 | 29.3499 | 29.3499 | 29.3499 | -0.1 (-0.34%) | 2,092 |
| 26 Jan 2022 | USD | 29.25 | 29.635 | 29.215 | 29.45 | 29.45 | +0.575 (+1.99%) | 201 |
| 25 Jan 2022 | USD | 28.09 | 28.895 | 27.995 | 28.875 | 28.875 | +1.36 (+4.94%) | 1,389 |
| 24 Jan 2022 | USD | 28.42 | 28.52 | 27.44 | 27.515 | 27.515 | -1.173 (-4.09%) | 2,517 |
| 21 Jan 2022 | USD | 28.77 | 28.77 | 28.3605 | 28.688 | 28.688 | -0.697 (-2.37%) | 731 |
| 20 Jan 2022 | USD | 28.805 | 29.385 | 28.702 | 29.385 | 29.385 | +0.235 (+0.81%) | 1,324 |
| 19 Jan 2022 | USD | 29.845 | 29.845 | 28.83 | 29.15 | 29.15 | -0.01 (-0.03%) | 1,712 |
| 18 Jan 2022 | USD | 29.2 | 29.535 | 29.16 | 29.16 | 29.16 | -0.06 (-0.21%) | 429 |
| 14 Jan 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.03 (+0.10%) | 0 |
| 13 Jan 2022 | USD | 29.2 | 29.33 | 29.19 | 29.19 | 29.19 | +0.03 (+0.10%) | 3 |
| 12 Jan 2022 | USD | 29.03 | 29.27 | 29.03 | 29.16 | 29.16 | +0.42 (+1.46%) | 13 |
| 11 Jan 2022 | USD | 28.51 | 28.74 | 28.065 | 28.74 | 28.74 | +0.99 (+3.57%) | 903 |
| 10 Jan 2022 | USD | 28.035 | 28.08 | 27.75 | 27.75 | 27.75 | -0.248 (-0.89%) | 102 |
| 7 Jan 2022 | USD | 27.52 | 27.998 | 27.52 | 27.998 | 27.998 | +0.808 (+2.97%) | 202 |
| 6 Jan 2022 | USD | 27.3 | 27.3 | 27.09 | 27.19 | 27.19 | -0.2 (-0.73%) | 201 |
| 5 Jan 2022 | USD | 27.24 | 27.39 | 27.09 | 27.39 | 27.39 | +0.62 (+2.32%) | 1 |
| 4 Jan 2022 | USD | 26.75 | 26.9 | 26.635 | 26.77 | 26.77 | +0.84 (+3.24%) | 2,243 |
| 31 Dec 2021 | USD | 25.89 | 25.97 | 25.86 | 25.93 | 25.93 | -0.11 (-0.42%) | 83 |
| 30 Dec 2021 | USD | 26.1 | 26.268 | 26.0389 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,050 |
| 29 Dec 2021 | USD | 26.2 | 26.2 | 25.98 | 26 | 26 | +0.11 (+0.42%) | 1 |
| 23 Dec 2021 | USD | 25.85 | 25.8984 | 25.85 | 25.89 | 25.89 | +0.168 (+0.65%) | 102 |
| 22 Dec 2021 | USD | 25.58 | 25.79 | 25.58 | 25.722 | 25.722 | +0.002 (+0.01%) | 102 |
