| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.48 | 25.72 | 25.48 | 25.72 | 25.72 | +0.54 (+2.14%) | 2 |
| 20 Dec 2021 | USD | 25.49 | 25.49 | 24.89 | 25.18 | 25.18 | -0.31 (-1.22%) | 6 |
| 17 Dec 2021 | USD | 26.16 | 26.16 | 25.49 | 25.49 | 25.49 | -0.905 (-3.43%) | 1 |
| 16 Dec 2021 | USD | 26.227 | 26.47 | 26.227 | 26.395 | 26.395 | +0.505 (+1.95%) | 103 |
| 15 Dec 2021 | USD | 25.89 | 25.925 | 25.66 | 25.89 | 25.89 | -0.25 (-0.96%) | 25 |
| 14 Dec 2021 | USD | 26.19 | 26.2 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 1 |
| 13 Dec 2021 | USD | 26.58 | 26.58 | 25.99 | 26.14 | 26.14 | -0.21 (-0.80%) | 2 |
| 10 Dec 2021 | USD | 26.88 | 26.88 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 1 |
| 9 Dec 2021 | USD | 27.04 | 27.04 | 26.69 | 26.69 | 26.69 | -0.97 (-3.51%) | 338 |
| 8 Dec 2021 | USD | 27.99 | 27.99 | 27.612 | 27.66 | 27.66 | -0.19 (-0.68%) | 1,426 |
| 7 Dec 2021 | USD | 27.848 | 27.86 | 27.848 | 27.85 | 27.85 | +0.5 (+1.83%) | 70 |
| 6 Dec 2021 | USD | 27.55 | 27.55 | 27.11 | 27.35 | 27.35 | +0.335 (+1.24%) | 2 |
| 3 Dec 2021 | USD | 27.2664 | 27.2664 | 26.97 | 27.015 | 27.015 | -0.105 (-0.39%) | 6,712 |
| 2 Dec 2021 | USD | 26.58 | 27.12 | 26.58 | 27.12 | 27.12 | -0.1 (-0.37%) | 3,743 |
| 1 Dec 2021 | USD | 27.27 | 27.72 | 27.22 | 27.22 | 27.22 | +0.419 (+1.57%) | 364 |
| 30 Nov 2021 | USD | 27.57 | 27.57 | 26.8005 | 26.8005 | 26.8005 | -1.78 (-6.23%) | 453 |
| 29 Nov 2021 | USD | 28.59 | 28.59 | 28.58 | 28.58 | 28.58 | +0.89 (+3.21%) | 1 |
| 26 Nov 2021 | USD | 27.67 | 27.69 | 27.52 | 27.69 | 27.69 | -0.77 (-2.71%) | 70 |
| 24 Nov 2021 | USD | 28.23 | 28.46 | 28.01 | 28.46 | 28.46 | +0.34 (+1.21%) | 304 |
| 23 Nov 2021 | USD | 27.94 | 28.13 | 27.94 | 28.12 | 28.12 | +0.288 (+1.03%) | 120 |
| 22 Nov 2021 | USD | 27.37 | 27.832 | 27.37 | 27.832 | 27.832 | +0.302 (+1.10%) | 212 |
| 19 Nov 2021 | USD | 27.625 | 27.642 | 27.45 | 27.53 | 27.53 | -0.59 (-2.10%) | 279 |
| 18 Nov 2021 | USD | 28.22 | 28.22 | 27.92 | 28.12 | 28.12 | -0.57 (-1.99%) | 5,491 |
| 17 Nov 2021 | USD | 28.22 | 28.7 | 28.15 | 28.69 | 28.69 | +0.36 (+1.27%) | 217,048 |
| 16 Nov 2021 | USD | 28.69 | 28.69 | 28.33 | 28.33 | 28.33 | -0.415 (-1.44%) | 177 |
| 15 Nov 2021 | USD | 28.64 | 28.745 | 28.5 | 28.745 | 28.745 | -0.055 (-0.19%) | 909 |
| 12 Nov 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.03 (+0.10%) | 0 |
| 11 Nov 2021 | USD | 28.3 | 28.77 | 28.3 | 28.77 | 28.77 | +0.74 (+2.64%) | 31 |
| 10 Nov 2021 | USD | 28.5 | 28.66 | 28.03 | 28.03 | 28.03 | -0.3 (-1.06%) | 13 |
| 9 Nov 2021 | USD | 28.44 | 28.56 | 28.2 | 28.33 | 28.33 | -0.27 (-0.94%) | 6,813 |
