| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.688 | 28.69 | 28.6 | 28.6 | 28.6 | +0.16 (+0.56%) | 1,228 |
| 5 Nov 2021 | USD | 28.59 | 28.59 | 28.44 | 28.44 | 28.44 | +0.389 (+1.39%) | 1 |
| 4 Nov 2021 | USD | 28.52 | 28.52 | 28.0514 | 28.0514 | 28.0514 | -0.399 (-1.40%) | 78 |
| 3 Nov 2021 | USD | 28.15 | 28.45 | 28.15 | 28.45 | 28.45 | +0.16 (+0.57%) | 9 |
| 2 Nov 2021 | USD | 28.6 | 28.8 | 28.29 | 28.29 | 28.29 | -0.22 (-0.77%) | 566 |
| 1 Nov 2021 | USD | 28.32 | 28.52 | 28.25 | 28.51 | 28.51 | +0.46 (+1.64%) | 1,307 |
| 29 Oct 2021 | USD | 28.37 | 28.38 | 28.05 | 28.05 | 28.05 | -0.19 (-0.67%) | 1,056 |
| 28 Oct 2021 | USD | 28.15 | 28.39 | 28.15 | 28.24 | 28.24 | -0.065 (-0.23%) | 402 |
| 27 Oct 2021 | USD | 28.59 | 28.59 | 28.29 | 28.305 | 28.305 | -0.515 (-1.79%) | 1,299 |
| 26 Oct 2021 | USD | 28.835 | 28.92 | 28.82 | 28.82 | 28.82 | +0.11 (+0.38%) | 20 |
| 25 Oct 2021 | USD | 28.79 | 28.81 | 28.65 | 28.71 | 28.71 | +0.22 (+0.77%) | 110 |
| 22 Oct 2021 | USD | 28.645 | 28.645 | 28.39 | 28.49 | 28.49 | -0.01 (-0.04%) | 4,888 |
| 21 Oct 2021 | USD | 29.06 | 29.12 | 28.5 | 28.5 | 28.5 | -0.46 (-1.59%) | 192 |
| 20 Oct 2021 | USD | 28.96 | 29.05 | 28.895 | 28.96 | 28.96 | -0.034 (-0.12%) | 725 |
| 19 Oct 2021 | USD | 29.15 | 29.17 | 28.955 | 28.994 | 28.994 | -0.428 (-1.45%) | 1,992 |
| 18 Oct 2021 | USD | 29.748 | 29.78 | 29.4201 | 29.422 | 29.422 | -0.178 (-0.60%) | 6,754 |
| 15 Oct 2021 | USD | 29.6 | 29.6 | 29.54 | 29.6 | 29.6 | +0.23 (+0.78%) | 1 |
| 14 Oct 2021 | USD | 29.34 | 29.42 | 29.2105 | 29.37 | 29.37 | +0.458 (+1.58%) | 695 |
| 13 Oct 2021 | USD | 28.7 | 28.912 | 28.69 | 28.912 | 28.912 | +0.002 (+0.01%) | 201 |
| 12 Oct 2021 | USD | 28.58 | 28.94 | 28.58 | 28.91 | 28.91 | +0.18 (+0.63%) | 626 |
| 11 Oct 2021 | USD | 28.86 | 29 | 28.66 | 28.73 | 28.73 | +0.58 (+2.06%) | 1,129 |
| 8 Oct 2021 | USD | 27.92 | 28.17 | 27.92 | 28.15 | 28.15 | +0.88 (+3.23%) | 407 |
| 7 Oct 2021 | USD | 27.215 | 27.27 | 27.215 | 27.27 | 27.27 | +0.3 (+1.11%) | 4 |
| 6 Oct 2021 | USD | 27.13 | 27.18 | 26.91 | 26.97 | 26.97 | -0.36 (-1.32%) | 230 |
| 5 Oct 2021 | USD | 27.66 | 27.66 | 27.25 | 27.33 | 27.33 | -0.04 (-0.15%) | 138 |
| 4 Oct 2021 | USD | 26.75 | 27.87 | 26.66 | 27.37 | 27.37 | +1 (+3.79%) | 5,546 |
| 1 Oct 2021 | USD | 25.9244 | 26.37 | 25.9244 | 26.37 | 26.37 | +0.44 (+1.70%) | 1,203 |
| 30 Sep 2021 | USD | 26.41 | 26.41 | 25.93 | 25.93 | 25.93 | -0.33 (-1.26%) | 117 |
| 29 Sep 2021 | USD | 26.11 | 26.32 | 26.11 | 26.26 | 26.26 | +0.21 (+0.81%) | 2 |
| 28 Sep 2021 | USD | 26.32 | 26.34 | 26.03 | 26.05 | 26.05 | +0.02 (+0.08%) | 6,252 |
