| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.81 | 26.03 | 25.76 | 26.03 | 26.03 | +0.6 (+2.36%) | 1,028 |
| 24 Sep 2021 | USD | 25.41 | 25.57 | 25.4 | 25.43 | 25.43 | -0.05 (-0.20%) | 52 |
| 23 Sep 2021 | USD | 25.23 | 25.48 | 25.23 | 25.48 | 25.48 | +0.38 (+1.51%) | 1,511 |
| 22 Sep 2021 | USD | 24.95 | 25.16 | 24.95 | 25.1 | 25.1 | +0.31 (+1.25%) | 22 |
| 21 Sep 2021 | USD | 25.22 | 25.22 | 24.72 | 24.79 | 24.79 | +0.04 (+0.16%) | 2 |
| 20 Sep 2021 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.55 (-2.17%) | 697 |
| 17 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 25.81 | 25.81 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 28 |
| 15 Sep 2021 | USD | 25.41 | 25.65 | 25.41 | 25.65 | 25.65 | +0.8 (+3.22%) | 206 |
| 14 Sep 2021 | USD | 24.97 | 24.97 | 24.77 | 24.85 | 24.85 | +0.04 (+0.16%) | 237 |
| 13 Sep 2021 | USD | 24.59 | 24.86 | 24.54 | 24.81 | 24.81 | +0.46 (+1.89%) | 790 |
| 10 Sep 2021 | USD | 24.35 | 24.35 | 24.13 | 24.35 | 24.35 | +0.15 (+0.62%) | 28 |
| 9 Sep 2021 | USD | 24.06 | 24.2 | 24.032 | 24.2 | 24.2 | -0.57 (-2.30%) | 3 |
| 8 Sep 2021 | USD | 24.978 | 25.05 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 514 |
| 7 Sep 2021 | USD | 24.86 | 24.93 | 24.555 | 24.63 | 24.63 | -0.36 (-1.44%) | 11,082 |
| 3 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.15 (-0.60%) | 1,505 |
| 2 Sep 2021 | USD | 24.86 | 25.14 | 24.86 | 25.14 | 25.14 | +0.53 (+2.15%) | 1 |
| 1 Sep 2021 | USD | 24.63 | 24.68 | 24.6 | 24.61 | 24.61 | -0.06 (-0.24%) | 78 |
| 31 Aug 2021 | USD | 24.45 | 24.67 | 24.45 | 24.67 | 24.67 | -0.13 (-0.52%) | 35 |
| 30 Aug 2021 | USD | 24.62 | 24.8 | 24.6 | 24.8 | 24.8 | +0.02 (+0.08%) | 602 |
| 27 Aug 2021 | USD | 24.38 | 24.78 | 24.38 | 24.78 | 24.78 | +0.47 (+1.93%) | 2 |
| 26 Aug 2021 | USD | 24.4 | 24.4 | 24.24 | 24.31 | 24.31 | -0.26 (-1.06%) | 11 |
| 25 Aug 2021 | USD | 24.57 | 24.59 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 2 |
| 24 Aug 2021 | USD | 24.55 | 24.63 | 24.5 | 24.54 | 24.54 | +0.04 (+0.16%) | 105 |
| 23 Aug 2021 | USD | 24.56 | 24.58 | 24.342 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,270 |
| 20 Aug 2021 | USD | 23.74 | 24.065 | 23.698 | 24 | 24 | +0.205 (+0.86%) | 243 |
| 19 Aug 2021 | USD | 23.77 | 23.81 | 23.61 | 23.795 | 23.795 | -0.605 (-2.48%) | 1,052 |
| 18 Aug 2021 | USD | 24.3 | 24.43 | 24.2 | 24.4 | 24.4 | +0.105 (+0.43%) | 3,702 |
| 17 Aug 2021 | USD | 24.465 | 24.58 | 24.23 | 24.295 | 24.295 | -0.285 (-1.16%) | 118 |
| 16 Aug 2021 | USD | 24.7044 | 24.78 | 24.58 | 24.58 | 24.58 | -0.39 (-1.56%) | 682 |
