| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 24.99 | 25 | 24.95 | 24.97 | 24.97 | 0.0 (0.0%) | 2,897 |
| 12 Aug 2021 | USD | 24.98 | 25.07 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 15 |
| 11 Aug 2021 | USD | 25.1 | 25.13 | 24.93 | 24.95 | 24.95 | -0.08 (-0.32%) | 2 |
| 10 Aug 2021 | USD | 24.85 | 25.03 | 24.84 | 25.03 | 25.03 | +0.23 (+0.93%) | 76 |
| 9 Aug 2021 | USD | 24.86 | 24.935 | 24.8 | 24.8 | 24.8 | -0.32 (-1.27%) | 414 |
| 6 Aug 2021 | USD | 25.24 | 25.24 | 25.05 | 25.12 | 25.12 | +0.03 (+0.12%) | 8 |
| 5 Aug 2021 | USD | 25.05 | 25.14 | 25.04 | 25.09 | 25.09 | +0.105 (+0.42%) | 102 |
| 4 Aug 2021 | USD | 24.79 | 25.11 | 24.73 | 24.985 | 24.985 | -0.045 (-0.18%) | 224 |
| 3 Aug 2021 | USD | 24.9 | 25.03 | 24.32 | 25.03 | 25.03 | -0.02 (-0.08%) | 2 |
| 2 Aug 2021 | USD | 25.05 | 25.4 | 25.045 | 25.05 | 25.05 | -0.39 (-1.53%) | 151 |
| 30 Jul 2021 | USD | 25.43 | 25.52 | 25.43 | 25.44 | 25.44 | -0.12 (-0.47%) | 2 |
| 29 Jul 2021 | USD | 25.48 | 25.56 | 25.35 | 25.56 | 25.56 | +0.27 (+1.07%) | 42 |
| 28 Jul 2021 | USD | 25.24 | 25.29 | 25.01 | 25.29 | 25.29 | +0.04 (+0.16%) | 48 |
| 27 Jul 2021 | USD | 25.37 | 25.37 | 25.25 | 25.25 | 25.25 | -0.32 (-1.25%) | 1 |
| 26 Jul 2021 | USD | 25.3 | 25.705 | 25.25 | 25.57 | 25.57 | +0.49 (+1.95%) | 42 |
| 23 Jul 2021 | USD | 25.14 | 25.14 | 25.08 | 25.08 | 25.08 | -0.3 (-1.18%) | 1 |
| 22 Jul 2021 | USD | 25.24 | 25.38 | 25.03 | 25.38 | 25.38 | -0.11 (-0.43%) | 371 |
| 21 Jul 2021 | USD | 25.43 | 25.49 | 25.235 | 25.49 | 25.49 | +0.342 (+1.36%) | 2,353 |
| 20 Jul 2021 | USD | 24.85 | 25.148 | 24.85 | 25.148 | 25.148 | +0.748 (+3.07%) | 100 |
| 19 Jul 2021 | USD | 24.78 | 24.79 | 24.4 | 24.4 | 24.4 | -1.03 (-4.05%) | 454 |
| 16 Jul 2021 | USD | 25.76 | 25.76 | 25.42 | 25.43 | 25.43 | -0.3 (-1.17%) | 39 |
| 15 Jul 2021 | USD | 25.415 | 25.74 | 25.41 | 25.73 | 25.73 | 0.0 (0.0%) | 803 |
| 14 Jul 2021 | USD | 26.28 | 26.28 | 25.64 | 25.73 | 25.73 | -0.62 (-2.35%) | 5 |
| 13 Jul 2021 | USD | 26.37 | 26.39 | 26.3 | 26.35 | 26.35 | -0.19 (-0.72%) | 141 |
| 12 Jul 2021 | USD | 26.41 | 26.63 | 26.41 | 26.54 | 26.54 | +0.01 (+0.04%) | 2 |
| 9 Jul 2021 | USD | 26.51 | 26.53 | 26.51 | 26.53 | 26.53 | +0.2 (+0.76%) | 1 |
| 8 Jul 2021 | USD | 26.05 | 26.33 | 25.91 | 26.33 | 26.33 | -0.18 (-0.68%) | 1,302 |
| 7 Jul 2021 | USD | 26.39 | 26.51 | 26.39 | 26.51 | 26.51 | +0.16 (+0.61%) | 1 |
| 6 Jul 2021 | USD | 26.95 | 26.95 | 26.295 | 26.35 | 26.35 | -0.5 (-1.86%) | 775 |
| 2 Jul 2021 | USD | 26.66 | 26.85 | 26.61 | 26.85 | 26.85 | +0.1 (+0.37%) | 2 |
