| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 26.94 | 26.99 | 26.61 | 26.75 | 26.75 | +0.365 (+1.38%) | 917 |
| 30 Jun 2021 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | +0.145 (+0.55%) | 100 |
| 29 Jun 2021 | USD | 26.245 | 26.245 | 26.24 | 26.24 | 26.24 | -0.005 (-0.02%) | 30 |
| 28 Jun 2021 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | -0.527 (-1.97%) | 83 |
| 25 Jun 2021 | USD | 26.772 | 26.772 | 26.772 | 26.772 | 26.772 | +0.147 (+0.55%) | 6 |
| 24 Jun 2021 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | -0.26 (-0.97%) | 7 |
| 23 Jun 2021 | USD | 26.855 | 26.885 | 26.855 | 26.885 | 26.885 | +0.315 (+1.19%) | 200 |
| 21 Jun 2021 | USD | 26.425 | 26.605 | 26.425 | 26.57 | 26.57 | +0.02 (+0.08%) | 294 |
| 18 Jun 2021 | USD | 26.73 | 26.73 | 26.355 | 26.55 | 26.55 | -0.085 (-0.32%) | 668 |
| 17 Jun 2021 | USD | 26.9 | 26.9 | 26.635 | 26.635 | 26.635 | -1.005 (-3.64%) | 421 |
| 15 Jun 2021 | USD | 27.79 | 27.79 | 27.58 | 27.64 | 27.64 | +0.24 (+0.88%) | 3,251 |
| 14 Jun 2021 | USD | 27.722 | 27.725 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 477 |
| 11 Jun 2021 | USD | 27.7486 | 27.8 | 27.7486 | 27.8 | 27.8 | +0.178 (+0.64%) | 1,393 |
| 10 Jun 2021 | USD | 27.958 | 27.958 | 27.6214 | 27.622 | 27.622 | -0.598 (-2.12%) | 508 |
| 9 Jun 2021 | USD | 28.18 | 28.245 | 28.18 | 28.22 | 28.22 | +0.19 (+0.68%) | 651 |
| 8 Jun 2021 | USD | 28.195 | 28.195 | 28.03 | 28.03 | 28.03 | -0.115 (-0.41%) | 474 |
| 7 Jun 2021 | USD | 28.155 | 28.175 | 28.145 | 28.145 | 28.145 | +0.68 (+2.48%) | 807 |
| 4 Jun 2021 | USD | 27.565 | 27.565 | 27.465 | 27.465 | 27.465 | -0.205 (-0.74%) | 524 |
| 3 Jun 2021 | USD | 27.22 | 27.67 | 27.145 | 27.67 | 27.67 | +0.585 (+2.16%) | 590 |
| 2 Jun 2021 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | +0.245 (+0.91%) | 105 |
| 1 Jun 2021 | USD | 26.72 | 26.898 | 26.712 | 26.84 | 26.84 | +0.534 (+2.03%) | 7,238 |
| 28 May 2021 | USD | 26.306 | 26.306 | 26.306 | 26.306 | 26.306 | +0.016 (+0.06%) | 1,935 |
| 27 May 2021 | USD | 26.07 | 26.29 | 26.07 | 26.29 | 26.29 | +0.205 (+0.79%) | 317 |
| 26 May 2021 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.007 (-0.03%) | 19 |
| 25 May 2021 | USD | 26.44 | 26.51 | 26.092 | 26.092 | 26.092 | -0.298 (-1.13%) | 3,124 |
| 24 May 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.185 (-0.70%) | 1,610 |
| 21 May 2021 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | +0.465 (+1.78%) | 30 |
| 20 May 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.035 (+0.13%) | 200 |
| 19 May 2021 | USD | 25.72 | 26.075 | 25.7 | 26.075 | 26.075 | -0.315 (-1.19%) | 198 |
| 18 May 2021 | USD | 26.68 | 26.68 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 2,161 |
