| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 26.015 | 26.395 | 25.998 | 26.37 | 26.37 | +0.47 (+1.81%) | 42,146 |
| 14 May 2021 | USD | 25.788 | 25.9007 | 25.665 | 25.9 | 25.9 | +0.73 (+2.90%) | 20,119 |
| 13 May 2021 | USD | 25.455 | 25.455 | 25.17 | 25.17 | 25.17 | -0.665 (-2.57%) | 155 |
| 12 May 2021 | USD | 25.9 | 25.9 | 25.835 | 25.835 | 25.835 | +0.235 (+0.92%) | 5,820 |
| 11 May 2021 | USD | 25.172 | 25.6 | 25.172 | 25.6 | 25.6 | -0.045 (-0.18%) | 413 |
| 10 May 2021 | USD | 25.58 | 25.665 | 25.445 | 25.645 | 25.645 | +0.675 (+2.70%) | 35,126 |
| 7 May 2021 | USD | 25.11 | 25.11 | 24.97 | 24.97 | 24.97 | +0.29 (+1.18%) | 75 |
| 6 May 2021 | USD | 25.012 | 25.012 | 24.675 | 24.68 | 24.68 | -0.34 (-1.36%) | 1,020 |
| 5 May 2021 | USD | 25.05 | 25.1 | 25.02 | 25.02 | 25.02 | +0.112 (+0.45%) | 393 |
| 4 May 2021 | USD | 25.14 | 25.28 | 24.908 | 24.908 | 24.908 | +0.518 (+2.12%) | 4,416 |
| 30 Apr 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.038 (-0.16%) | 61 |
| 29 Apr 2021 | USD | 24.69 | 24.74 | 24.428 | 24.428 | 24.428 | +0.063 (+0.26%) | 4,513 |
| 28 Apr 2021 | USD | 24.3 | 24.365 | 24.3 | 24.365 | 24.365 | +0.41 (+1.71%) | 693 |
| 27 Apr 2021 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.167 (+0.70%) | 100 |
| 26 Apr 2021 | USD | 23.795 | 23.795 | 23.788 | 23.788 | 23.788 | +0.353 (+1.51%) | 140 |
| 23 Apr 2021 | USD | 23.415 | 23.435 | 23.415 | 23.435 | 23.435 | +0.213 (+0.92%) | 515 |
| 22 Apr 2021 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | -0.023 (-0.10%) | 200 |
| 20 Apr 2021 | USD | 23.5507 | 23.5507 | 23.245 | 23.245 | 23.245 | -0.3 (-1.27%) | 1,251 |
| 19 Apr 2021 | USD | 23.63 | 23.63 | 23.475 | 23.545 | 23.545 | -0.13 (-0.55%) | 215 |
| 16 Apr 2021 | USD | 23.87 | 23.8707 | 23.65 | 23.675 | 23.675 | +0.005 (+0.02%) | 239 |
| 15 Apr 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.215 (-0.90%) | 1,151 |
| 14 Apr 2021 | USD | 23.805 | 23.885 | 23.805 | 23.885 | 23.885 | +0.37 (+1.57%) | 61 |
| 13 Apr 2021 | USD | 23.335 | 23.515 | 23.3 | 23.515 | 23.515 | -0.07 (-0.30%) | 390 |
| 12 Apr 2021 | USD | 23.808 | 23.808 | 23.585 | 23.585 | 23.585 | +0.085 (+0.36%) | 132 |
| 9 Apr 2021 | USD | 23.632 | 23.632 | 23.392 | 23.5 | 23.5 | -0.05 (-0.21%) | 6,024 |
| 8 Apr 2021 | USD | 23.605 | 23.635 | 23.55 | 23.55 | 23.55 | -0.515 (-2.14%) | 4,870 |
| 7 Apr 2021 | USD | 23.882 | 24.065 | 23.882 | 24.065 | 24.065 | +0.307 (+1.29%) | 200 |
| 6 Apr 2021 | USD | 23.8 | 23.8 | 23.758 | 23.758 | 23.758 | +0.103 (+0.44%) | 200 |
| 1 Apr 2021 | USD | 23.49 | 23.655 | 23.46 | 23.655 | 23.655 | -0.06 (-0.25%) | 1,572 |
| 31 Mar 2021 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | +0.145 (+0.62%) | 150 |
