| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.54 (-7.45%) | 116,648 |
| 4 Jun 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.21 (+1.03%) | 74 |
| 2 Jun 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.98 (+5.03%) | 347,800 |
| 22 May 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 116 |
| 18 May 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 55 |
| 12 May 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.61 (+3.22%) | 160 |
| 7 May 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +4.26 (+29.06%) | 51,160 |
| 7 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +1.29 (+9.65%) | 75 |
| 3 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.377 (-2.74%) | 141 |
| 30 Mar 2020 | USD | 13.7473 | 13.7473 | 13.7473 | 13.7473 | 13.7473 | +2.247 (+19.54%) | 5,775 |
| 20 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +2.53 (+28.21%) | 12,352 |
| 19 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -4.681 (-34.29%) | 600 |
| 12 Mar 2020 | USD | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | -5.399 (-28.34%) | 40,097 |
| 2 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.49 (-11.56%) | 1 |
| 18 Feb 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 28 |
| 4 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.525 (+2.51%) | 134 |
| 3 Feb 2020 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | -0.725 (-3.35%) | 20,000 |
| 28 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.189 (-9.20%) | 88 |
| 15 Jan 2020 | USD | 23.7992 | 23.7992 | 23.7992 | 23.7992 | 23.7992 | +0.693 (+3.00%) | 1,791 |
| 11 Dec 2019 | USD | 23.1064 | 23.1064 | 23.1064 | 23.1064 | 23.1064 | +0.335 (+1.47%) | 303 |
| 10 Dec 2019 | USD | 22.7715 | 22.7715 | 22.7715 | 22.7715 | 22.7715 | +0.707 (+3.20%) | 50,550 |
| 5 Dec 2019 | USD | 22.19 | 22.19 | 22.065 | 22.065 | 22.065 | -0.315 (-1.41%) | 120 |
| 21 Nov 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 80 |
| 18 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.76 (-3.29%) | 237,267 |
| 15 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.627 (-2.64%) | 121,200 |
| 7 Oct 2019 | USD | 23.7469 | 23.7469 | 23.7469 | 23.7469 | 23.7469 | +0.467 (+2.01%) | 691 |
| 3 Oct 2019 | USD | 23.37 | 23.37 | 23.28 | 23.28 | 23.28 | -0.82 (-3.40%) | 791 |
| 27 Sep 2019 | USD | 24.13 | 24.13 | 24.1 | 24.1 | 24.1 | -0.61 (-2.47%) | 230 |
| 23 Sep 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 462 |
| 16 Sep 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.08 (+4.57%) | 358,467 |
