| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 40 |
| 2 Sep 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.65 (+2.82%) | 6 |
| 16 Aug 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73 (-3.07%) | 78 |
| 9 Aug 2019 | USD | 24.03 | 24.03 | 23.79 | 23.79 | 23.79 | -1.73 (-6.78%) | 18,465 |
| 6 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 128 |
| 2 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.76 (+3.07%) | 164 |
| 29 Jul 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.8 (-10.16%) | 130 |
| 23 Jul 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 2 |
| 19 Jul 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04 (-0.14%) | 238 |
| 18 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.14 (-3.97%) | 119 |
| 15 Jul 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.7 (+2.50%) | 45 |
| 1 Jul 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.55 (+2.00%) | 130 |
| 27 Jun 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.34 (+1.25%) | 3,636 |
| 25 Jun 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 466 |
| 24 Jun 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.22 (+0.80%) | 646 |
| 21 Jun 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15 (-0.54%) | 42,362 |
| 12 Jun 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.08 (+0.29%) | 70 |
| 7 Jun 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.27 (+4.83%) | 16 |
| 30 May 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.755 (-2.79%) | 210 |
| 13 May 2019 | USD | 27.0353 | 27.0353 | 27.0353 | 27.0353 | 27.0353 | -0.345 (-1.26%) | 10 |
| 7 May 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.08 (-0.29%) | 79 |
| 3 May 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.34 (-4.65%) | 342,759 |
| 4 Apr 2019 | USD | 29.22 | 29.22 | 28.8 | 28.8 | 28.8 | -0.42 (-1.44%) | 26 |
| 2 Apr 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.56 (+1.95%) | 42 |
| 25 Mar 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.53 (+1.88%) | 36 |
| 20 Mar 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +1.16 (+4.30%) | 161 |
| 27 Feb 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.14 (-0.52%) | 11 |
| 25 Feb 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.06 (-0.22%) | 8 |
| 21 Feb 2019 | USD | 27.09 | 27.19 | 27.04 | 27.17 | 27.17 | +3.81 (+16.31%) | 65,055 |
| 4 Jan 2019 | USD | 22.98 | 23.5 | 22.9 | 23.36 | 23.36 | +0.71 (+3.13%) | 479 |
