| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 40.1595 | 40.4412 | 40.11 | 40.4412 | 40.4412 | +0.356 (+0.89%) | 3,317 |
| 29 May 2024 | USD | 40.56 | 40.56 | 40.085 | 40.085 | 40.085 | -0.241 (-0.60%) | 1,686 |
| 28 May 2024 | USD | 40.3 | 40.3338 | 40.1488 | 40.3264 | 40.3264 | +0.376 (+0.94%) | 2,234 |
| 24 May 2024 | USD | 40.322 | 40.3556 | 39.95 | 39.95 | 39.95 | -0.17 (-0.42%) | 615 |
| 23 May 2024 | USD | 40.78 | 40.8559 | 40.12 | 40.12 | 40.12 | -0.702 (-1.72%) | 2,071 |
| 22 May 2024 | USD | 41.55 | 41.57 | 40.8 | 40.822 | 40.822 | -0.948 (-2.27%) | 2,344 |
| 21 May 2024 | USD | 41.54 | 41.865 | 41.38 | 41.77 | 41.77 | +0.45 (+1.09%) | 3,197 |
| 20 May 2024 | USD | 41.43 | 41.53 | 41.292 | 41.32 | 41.32 | +0.16 (+0.39%) | 2,405 |
| 17 May 2024 | USD | 41.02 | 41.25 | 40.7857 | 41.16 | 41.16 | +0.285 (+0.70%) | 433 |
| 16 May 2024 | USD | 40.47 | 41.07 | 40.44 | 40.875 | 40.875 | +0.32 (+0.79%) | 3,009 |
| 15 May 2024 | USD | 40.47 | 40.62 | 40.28 | 40.555 | 40.555 | +0.475 (+1.19%) | 3,428 |
| 14 May 2024 | USD | 39.7289 | 40.1 | 39.72 | 40.08 | 40.08 | +0.328 (+0.83%) | 2,054 |
| 13 May 2024 | USD | 39.732 | 39.87 | 39.57 | 39.752 | 39.752 | +0.052 (+0.13%) | 1,301 |
| 10 May 2024 | USD | 39.73 | 39.77 | 39.36 | 39.7 | 39.7 | +0.22 (+0.56%) | 2,813 |
| 9 May 2024 | USD | 39.36 | 39.52 | 39.36 | 39.48 | 39.48 | +0.31 (+0.79%) | 172 |
| 8 May 2024 | USD | 38.89 | 39.2 | 38.82 | 39.17 | 39.17 | -0.05 (-0.13%) | 824 |
| 7 May 2024 | USD | 39.592 | 39.978 | 39.218 | 39.22 | 39.22 | +0.575 (+1.49%) | 5,239 |
| 3 May 2024 | USD | 38.6656 | 38.93 | 38.11 | 38.645 | 38.645 | +0.267 (+0.70%) | 1,000 |
| 2 May 2024 | USD | 38.12 | 38.3776 | 38.04 | 38.3776 | 38.3776 | +0.683 (+1.81%) | 2,711 |
| 1 May 2024 | USD | 38.31 | 38.3356 | 37.695 | 37.695 | 37.695 | -1.095 (-2.82%) | 4,752 |
| 30 Apr 2024 | USD | 38.989 | 39.17 | 38.5 | 38.79 | 38.79 | -0.5 (-1.27%) | 345 |
| 29 Apr 2024 | USD | 39.44 | 39.44 | 39.18 | 39.29 | 39.29 | +0.06 (+0.15%) | 2,165 |
| 26 Apr 2024 | USD | 39.36 | 39.36 | 38.925 | 39.23 | 39.23 | -0.201 (-0.51%) | 2,148 |
| 25 Apr 2024 | USD | 39.32 | 39.455 | 39.02 | 39.4311 | 39.4311 | +0.271 (+0.69%) | 1,906 |
| 24 Apr 2024 | USD | 38.405 | 39.18 | 38.405 | 39.16 | 39.16 | +0.37 (+0.95%) | 911 |
| 23 Apr 2024 | USD | 38.57 | 38.8 | 38.43 | 38.79 | 38.79 | +0.015 (+0.04%) | 1,613 |
| 22 Apr 2024 | USD | 38.51 | 38.775 | 38.25 | 38.775 | 38.775 | +0.29 (+0.75%) | 55,436 |
| 19 Apr 2024 | USD | 37.852 | 38.53 | 37.47 | 38.485 | 38.485 | +0.755 (+2.00%) | 2,378 |
| 18 Apr 2024 | USD | 37.45 | 37.735 | 37.39 | 37.73 | 37.73 | +0.11 (+0.29%) | 19,264 |
| 17 Apr 2024 | USD | 37.65 | 37.9162 | 37.62 | 37.62 | 37.62 | +0.078 (+0.21%) | 109,676 |
